|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.46 |
0.16
| 325,581 |
| 327,078.66 |
| 161 |
17:05 | 100.37 |
0.07
| 25,727 |
| 25,822.19 |
| 73 |
17:05 | 100.37 |
0.07
| 5,000 |
| 5,018.50 |
| 72 |
16:32 | 100.36 |
0.06
| 9,084 |
| 9,116.70 |
| 71 |
16:12 | 100.36 |
0.06
| 27,587 |
| 27,686.31 |
| 70 |
16:03 | 100.36 |
0.06
| 20,997 |
| 21,072.59 |
| 69 |
16:00 | 100.49 |
0.19
| 18,585 |
| 18,676.07 |
| 68 |
15:59 | 100.47 |
0.17
| 18,587 |
| 18,674.36 |
| 67 |
15:55 | 100.45 |
0.15
| 63,160 |
| 63,444.22 |
| 66 |
15:54 | 100.45 |
0.15
| 25,158 |
| 25,271.21 |
| 65 |
15:38 | 100.31 |
0.010
| 6,691 |
| 6,711.74 |
| 64 |
15:34 | 100.30 |
0
| 11,432 |
| 11,466.30 |
| 63 |
15:34 | 100.32 |
0.02
| 20,030 |
| 20,094.10 |
| 62 |
15:34 | 100.33 |
0.03
| 18,538 |
| 18,599.18 |
| 61 |
15:07 | 100.45 |
0.15
| 2,669 |
| 2,681.01 |
| 60 |
14:57 | 100.45 |
0.15
| 7,886 |
| 7,921.49 |
| 59 |
14:49 | 100.50 |
0.2
| 12,000 |
| 12,060.00 |
| 58 |
14:49 | 100.51 |
0.21
| 15,114 |
| 15,191.08 |
| 57 |
14:32 | 100.58 |
0.28
| 19,885 |
| 20,000.33 |
| 56 |
14:09 | 100.59 |
0.29
| 5,000 |
| 5,029.50 |
| 55 |
14:09 | 100.59 |
0.29
| 10,114 |
| 10,173.67 |
| 54 |
14:09 | 100.58 |
0.28
| 8,112 |
| 8,159.05 |
| 53 |
14:08 | 100.50 |
0.2
| 8,174 |
| 8,214.87 |
| 52 |
14:07 | 100.50 |
0.2
| 200,000 |
| 201,000.00 |
| 51 |
14:02 | 100.50 |
0.2
| 12,000 |
| 12,060.00 |
| 50 |
13:47 | 100.50 |
0.2
| 250,000 |
| 251,250.00 |
| 49 |
13:47 | 100.50 |
0.2
| 250,000 |
| 251,250.00 |
| 48 |
13:33 | 100.50 |
0.2
| 6,681 |
| 6,714.40 |
| 47 |
13:06 | 100.22 |
-0.08
| 12,000 |
| 12,026.40 |
| 46 |
13:06 | 100.26 |
-0.04
| 22,935 |
| 22,994.63 |
| 45 |
13:01 | 100.57 |
0.27
| 245,652 |
| 247,052.22 |
| 44 |
13:00 | 100.57 |
0.27
| 24,036 |
| 24,173.01 |
| 43 |
13:00 | 100.57 |
0.27
| 17,915 |
| 18,017.12 |
| 42 |
13:00 | 100.45 |
0.15
| 83,229 |
| 83,603.53 |
| 41 |
13:00 | 100.42 |
0.12
| 6,034 |
| 6,059.34 |
| 40 |
13:00 | 100.41 |
0.11
| 23,134 |
| 23,228.85 |
| 39 |
13:00 | 100.21 |
-0.09
| 12,000 |
| 12,025.20 |
| 38 |
13:00 | 100.30 |
0
| 32,167 |
| 32,263.50 |
| 37 |
13:00 | 100.31 |
0.010
| 26,823 |
| 26,906.15 |
| 36 |
13:00 | 100.32 |
0.02
| 18,810 |
| 18,870.19 |
| 35 |
12:58 | 100.35 |
0.05
| 12,634 |
| 12,678.22 |
| 34 |
12:40 | 100.36 |
0.06
| 8,889 |
| 8,921.00 |
| 33 |
12:32 | 100.36 |
0.06
| 29,800 |
| 29,907.28 |
| 32 |
11:50 | 100.33 |
0.03
| 99,602 |
| 99,930.69 |
| 31 |
11:50 | 100.33 |
0.03
| 10,648 |
| 10,683.14 |
| 30 |
11:49 | 100.33 |
0.03
| 12,000 |
| 12,039.60 |
| 29 |
11:36 | 100.12 |
-0.18
| 16,000 |
| 16,019.20 |
| 28 |
11:32 | 100.13 |
-0.17
| 21,100 |
| 21,127.43 |
| 27 |
11:32 | 100.20 |
-0.1
| 7,900 |
| 7,915.80 |
| 26 |
11:23 | 100.13 |
-0.17
| 5,000 |
| 5,006.50 |
| 25 |
סה"כ | | | 2,152,100 | | 2,161,886.53 | | 2,562 |
|