|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 92.12 |
-0.15
| 331,316 |
| 305,208.31 |
| 125 |
| 13:22 | 92.16 |
-0.11
| 11,201 |
| 10,322.84 |
| 51 |
| 13:22 | 92.16 |
-0.11
| 11,760 |
| 10,838.02 |
| 50 |
| 13:22 | 92.16 |
-0.11
| 6,527 |
| 6,015.28 |
| 49 |
| 13:04 | 92.16 |
-0.11
| 9,151 |
| 8,433.56 |
| 48 |
| 13:04 | 92.16 |
-0.11
| 9,151 |
| 8,433.56 |
| 47 |
| 13:04 | 92.16 |
-0.11
| 9,151 |
| 8,433.56 |
| 46 |
| 13:04 | 92.16 |
-0.11
| 9,151 |
| 8,433.56 |
| 45 |
| 13:04 | 92.16 |
-0.11
| 9,151 |
| 8,433.56 |
| 44 |
| 13:04 | 92.16 |
-0.11
| 9,151 |
| 8,433.56 |
| 43 |
| 13:04 | 92.16 |
-0.11
| 9,151 |
| 8,433.56 |
| 42 |
| 13:04 | 92.16 |
-0.11
| 9,151 |
| 8,433.56 |
| 41 |
| 13:04 | 92.16 |
-0.11
| 9,151 |
| 8,433.56 |
| 40 |
| 13:04 | 92.16 |
-0.11
| 9,151 |
| 8,433.56 |
| 39 |
| 13:04 | 92.16 |
-0.11
| 9,980 |
| 9,197.57 |
| 38 |
| 13:03 | 92.17 |
-0.1
| 23,520 |
| 21,678.38 |
| 37 |
| 13:03 | 92.17 |
-0.1
| 10,000 |
| 9,217.00 |
| 36 |
| 13:03 | 92.18 |
-0.09
| 18,604 |
| 17,149.17 |
| 35 |
| 13:03 | 92.18 |
-0.09
| 16,759 |
| 15,448.45 |
| 34 |
| 12:27 | 92.20 |
-0.07
| 7,000 |
| 6,454.00 |
| 33 |
| 12:01 | 92.17 |
-0.1
| 8,322 |
| 7,670.39 |
| 32 |
| 11:56 | 92.22 |
-0.04
| 54,218 |
| 49,999.84 |
| 31 |
| 11:56 | 92.24 |
-0.02
| 46,155 |
| 42,573.37 |
| 30 |
| 11:56 | 92.24 |
-0.02
| 54,206 |
| 49,999.61 |
| 29 |
| 11:56 | 92.24 |
-0.02
| 54,206 |
| 49,999.61 |
| 28 |
| 11:56 | 92.25 |
-0.010
| 18,000 |
| 16,605.00 |
| 27 |
| 11:56 | 92.26 |
0
| 12,428 |
| 11,466.07 |
| 26 |
| 11:56 | 92.26 |
0
| 12,017 |
| 11,086.88 |
| 25 |
| 11:56 | 92.26 |
0
| 12,017 |
| 11,086.88 |
| 24 |
| 11:56 | 92.26 |
0
| 12,017 |
| 11,086.88 |
| 23 |
| 11:56 | 92.26 |
0
| 12,017 |
| 11,086.88 |
| 22 |
| 11:56 | 92.26 |
0
| 22,434 |
| 20,697.61 |
| 21 |
| 11:56 | 92.26 |
0
| 12,359 |
| 11,402.41 |
| 20 |
| 11:05 | 92.30 |
0.04
| 14,870 |
| 13,725.01 |
| 19 |
| 11:05 | 92.30 |
0.04
| 31,380 |
| 28,963.74 |
| 18 |
| 11:05 | 92.30 |
0.04
| 9,213 |
| 8,503.60 |
| 17 |
| 10:24 | 92.25 |
-0.010
| 9,481 |
| 8,746.22 |
| 16 |
| 09:58 | 92.32 |
0.07
| 3,016 |
| 2,784.37 |
| 15 |
| 09:56 | 92.26 |
0
| 27 |
| 24.91 |
| 14 |
| 09:56 | 92.26 |
0
| 22 |
| 20.30 |
| 13 |
| 09:56 | 92.26 |
0
| 2 |
| 1.85 |
| 12 |
| 09:56 | 92.26 |
0
| 26 |
| 23.99 |
| 11 |
| 09:56 | 92.26 |
0
| 3 |
| 2.77 |
| 10 |
| 09:56 | 92.26 |
0
| 1 |
| .92 |
| 9 |
| 09:56 | 92.26 |
0
| 88 |
| 81.19 |
| 8 |
| 09:56 | 92.26 |
0
| 18 |
| 16.61 |
| 7 |
| 09:56 | 92.26 |
0
| 1 |
| .92 |
| 6 |
| 09:56 | 92.26 |
0
| 7 |
| 6.46 |
| 5 |
| 09:56 | 92.26 |
0
| 27 |
| 24.91 |
| 4 |
| 09:56 | 92.26 |
0
| 10 |
| 9.23 |
| 3 |
| סה"כ | | | 936,765 | | 863,563.05 | | 1,448 |
|