|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 80.24 |
0.46
| 63,347 |
| 50,829.63 |
| 113 |
17:10 | 80.09 |
0.28
| 7,698 |
| 6,165.33 |
| 52 |
17:10 | 80.09 |
0.28
| 12,671 |
| 10,148.20 |
| 51 |
17:05 | 80.12 |
0.31
| 10,606 |
| 8,497.53 |
| 50 |
17:04 | 80.09 |
0.28
| 7,854 |
| 6,290.27 |
| 49 |
17:04 | 80.09 |
0.28
| 9,549 |
| 7,647.79 |
| 48 |
16:55 | 80.02 |
0.19
| 595 |
| 476.12 |
| 47 |
16:55 | 80.02 |
0.19
| 12,759 |
| 10,209.75 |
| 46 |
16:55 | 80.02 |
0.19
| 9,974 |
| 7,981.19 |
| 45 |
16:53 | 79.99 |
0.15
| 9,765 |
| 7,811.02 |
| 44 |
16:47 | 80.18 |
0.39
| 10,145 |
| 8,134.26 |
| 43 |
16:45 | 80.20 |
0.41
| 6,386 |
| 5,121.57 |
| 42 |
15:56 | 80.21 |
0.43
| 26,000 |
| 20,854.60 |
| 41 |
15:56 | 80.21 |
0.43
| 267,351 |
| 214,442.23 |
| 40 |
15:56 | 80.21 |
0.43
| 7,832 |
| 6,282.05 |
| 39 |
15:56 | 80.21 |
0.43
| 15,000 |
| 12,031.50 |
| 38 |
15:56 | 80.21 |
0.43
| 12,649 |
| 10,145.76 |
| 37 |
15:11 | 80.20 |
0.41
| 11,858 |
| 9,510.12 |
| 36 |
15:11 | 80.20 |
0.41
| 15,000 |
| 12,030.00 |
| 35 |
15:11 | 80.20 |
0.41
| 10,512 |
| 8,430.62 |
| 34 |
15:10 | 80.20 |
0.41
| 16,012 |
| 12,841.62 |
| 33 |
15:10 | 80.20 |
0.41
| 6,300 |
| 5,052.60 |
| 32 |
15:06 | 80.21 |
0.43
| 10,413 |
| 8,352.27 |
| 31 |
14:19 | 80.19 |
0.4
| 131,646 |
| 105,566.93 |
| 30 |
14:19 | 80.19 |
0.4
| 8,354 |
| 6,699.07 |
| 29 |
13:15 | 80.15 |
0.35
| 15,000 |
| 12,022.50 |
| 28 |
13:15 | 80.15 |
0.35
| 9,186 |
| 7,362.58 |
| 27 |
13:05 | 80.15 |
0.35
| 20,837 |
| 16,700.86 |
| 26 |
13:05 | 80.15 |
0.35
| 30,000 |
| 24,045.00 |
| 25 |
12:02 | 80.15 |
0.35
| 9,458 |
| 7,580.59 |
| 24 |
11:17 | 80.00 |
0.16
| 19,319 |
| 15,455.20 |
| 23 |
11:17 | 80.00 |
0.16
| 6,681 |
| 5,344.80 |
| 22 |
11:14 | 80.01 |
0.18
| 183,640 |
| 146,930.38 |
| 21 |
11:14 | 80.01 |
0.18
| 6,790 |
| 5,432.68 |
| 20 |
11:14 | 80.02 |
0.19
| 8,578 |
| 6,864.12 |
| 19 |
11:14 | 80.02 |
0.19
| 16,454 |
| 13,166.49 |
| 18 |
11:12 | 80.17 |
0.38
| 8,157 |
| 6,539.47 |
| 17 |
11:11 | 80.18 |
0.39
| 68,978 |
| 55,306.56 |
| 16 |
11:11 | 80.18 |
0.39
| 7,403 |
| 5,935.73 |
| 15 |
11:09 | 80.25 |
0.48
| 10,326 |
| 8,286.62 |
| 14 |
11:09 | 80.26 |
0.49
| 11,939 |
| 9,582.24 |
| 13 |
11:03 | 80.20 |
0.41
| 39,303 |
| 31,521.01 |
| 12 |
11:03 | 80.20 |
0.41
| 7,666 |
| 6,148.13 |
| 11 |
11:02 | 80.20 |
0.41
| 22,334 |
| 17,911.87 |
| 10 |
11:02 | 80.20 |
0.41
| 7,666 |
| 6,148.13 |
| 9 |
10:56 | 80.26 |
0.49
| 9,185 |
| 7,371.88 |
| 8 |
10:13 | 80.02 |
0.19
| 41,801 |
| 33,449.16 |
| 7 |
10:13 | 80.02 |
0.19
| 6,462 |
| 5,170.89 |
| 6 |
09:55 | 79.87 |
0
| 105 |
| 83.86 |
| 5 |
סה"כ | | | 1,267,544 | | 1,015,912.78 | | 1,481 |
|