|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 105.27 |
-0.04
| 214,350 |
| 225,646.23 |
| 123 |
16:47 | 105.25 |
-0.06
| 14,470 |
| 15,229.67 |
| 52 |
16:47 | 105.25 |
-0.06
| 13,247 |
| 13,942.47 |
| 51 |
16:23 | 105.27 |
-0.04
| 3,465 |
| 3,647.61 |
| 50 |
16:23 | 105.27 |
-0.04
| 7,535 |
| 7,932.09 |
| 49 |
15:46 | 105.29 |
-0.02
| 53,822 |
| 56,669.18 |
| 48 |
15:46 | 105.29 |
-0.02
| 49,393 |
| 52,005.89 |
| 47 |
15:46 | 105.29 |
-0.02
| 13,770 |
| 14,498.43 |
| 46 |
15:46 | 105.29 |
-0.02
| 9,422 |
| 9,920.42 |
| 45 |
15:46 | 105.29 |
-0.02
| 10,254 |
| 10,796.44 |
| 44 |
14:03 | 105.25 |
-0.06
| 139,608 |
| 146,937.42 |
| 43 |
14:03 | 105.25 |
-0.06
| 13,435 |
| 14,140.34 |
| 42 |
14:03 | 105.25 |
-0.06
| 9,422 |
| 9,916.66 |
| 41 |
14:03 | 105.25 |
-0.06
| 39,402 |
| 41,470.61 |
| 40 |
14:03 | 105.24 |
-0.07
| 7,040 |
| 7,408.90 |
| 39 |
14:00 | 105.24 |
-0.07
| 23,755 |
| 24,999.76 |
| 38 |
14:00 | 105.24 |
-0.07
| 40,931 |
| 43,075.79 |
| 37 |
13:55 | 105.25 |
-0.06
| 4,800 |
| 5,052.00 |
| 36 |
13:55 | 105.25 |
-0.06
| 4,800 |
| 5,052.00 |
| 35 |
13:55 | 105.25 |
-0.06
| 9,908 |
| 10,428.17 |
| 34 |
13:55 | 105.25 |
-0.06
| 18,433 |
| 19,400.73 |
| 33 |
13:38 | 105.24 |
-0.07
| 6,675 |
| 7,024.77 |
| 32 |
13:38 | 105.24 |
-0.07
| 9,407 |
| 9,899.93 |
| 31 |
13:07 | 105.25 |
-0.06
| 4,670 |
| 4,915.17 |
| 30 |
13:02 | 105.25 |
-0.06
| 4,800 |
| 5,052.00 |
| 29 |
13:02 | 105.25 |
-0.06
| 4,800 |
| 5,052.00 |
| 28 |
13:02 | 105.25 |
-0.06
| 14,245 |
| 14,992.86 |
| 27 |
13:02 | 105.25 |
-0.06
| 18,991 |
| 19,988.03 |
| 26 |
12:25 | 105.25 |
-0.06
| 6,757 |
| 7,111.74 |
| 25 |
12:25 | 105.25 |
-0.06
| 12,245 |
| 12,887.86 |
| 24 |
12:24 | 105.25 |
-0.06
| 42,755 |
| 44,999.64 |
| 23 |
12:19 | 105.22 |
-0.09
| 82,630 |
| 86,943.29 |
| 22 |
12:19 | 105.22 |
-0.09
| 4,910 |
| 5,166.30 |
| 21 |
11:59 | 105.25 |
-0.06
| 37,466 |
| 39,432.96 |
| 20 |
11:54 | 105.30 |
-0.010
| 19,250 |
| 20,270.25 |
| 19 |
11:54 | 105.30 |
-0.010
| 7,822 |
| 8,236.57 |
| 18 |
11:54 | 105.30 |
-0.010
| 11,417 |
| 12,022.10 |
| 17 |
11:54 | 105.30 |
-0.010
| 1,026 |
| 1,080.38 |
| 16 |
11:37 | 105.25 |
-0.06
| 4,339 |
| 4,566.80 |
| 15 |
11:37 | 105.25 |
-0.06
| 17,293 |
| 18,200.88 |
| 14 |
11:37 | 105.25 |
-0.06
| 50,000 |
| 52,625.00 |
| 13 |
11:31 | 105.25 |
-0.06
| 4,916 |
| 5,174.09 |
| 12 |
10:47 | 105.30 |
-0.010
| 4,972 |
| 5,235.52 |
| 11 |
10:47 | 105.30 |
-0.010
| 18,817 |
| 19,814.30 |
| 10 |
10:28 | 105.30 |
-0.010
| 4,893 |
| 5,152.33 |
| 9 |
10:28 | 105.30 |
-0.010
| 14,378 |
| 15,140.04 |
| 8 |
10:28 | 105.30 |
-0.010
| 23,374 |
| 24,612.82 |
| 7 |
10:28 | 105.29 |
-0.02
| 4,800 |
| 5,053.92 |
| 6 |
09:55 | 105.21 |
-0.09
| 119 |
| 125.20 |
| 5 |
סה"כ | | | 1,139,029 | | 1,198,947.56 | | 1,491 |
|