|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 114.51 |
0.1
| 23,666 |
| 27,099.94 |
| 87 |
| 13:16 | 114.61 |
0.19
| 6,689 |
| 7,666.26 |
| 29 |
| 13:16 | 114.61 |
0.19
| 6,680 |
| 7,655.95 |
| 28 |
| 13:16 | 114.61 |
0.19
| 11,389 |
| 13,052.93 |
| 27 |
| 12:47 | 114.50 |
0.1
| 240,000 |
| 274,800.00 |
| 26 |
| 12:46 | 114.51 |
0.1
| 8,192 |
| 9,380.66 |
| 25 |
| 12:46 | 114.51 |
0.1
| 11,864 |
| 13,585.47 |
| 24 |
| 12:29 | 114.55 |
0.14
| 11,273 |
| 12,913.22 |
| 23 |
| 12:29 | 114.55 |
0.14
| 34,175 |
| 39,147.46 |
| 22 |
| 12:29 | 114.55 |
0.14
| 26,603 |
| 30,473.74 |
| 21 |
| 12:29 | 114.55 |
0.14
| 11,812 |
| 13,530.65 |
| 20 |
| 11:20 | 114.55 |
0.14
| 6,386 |
| 7,315.16 |
| 19 |
| 11:18 | 114.55 |
0.14
| 43,614 |
| 49,959.84 |
| 18 |
| 11:18 | 114.54 |
0.13
| 36,286 |
| 41,561.98 |
| 17 |
| 11:18 | 114.53 |
0.12
| 872,463 |
| 999,231.81 |
| 16 |
| 11:18 | 114.53 |
0.12
| 215,732 |
| 247,077.86 |
| 15 |
| 11:18 | 114.53 |
0.12
| 26,257 |
| 30,072.14 |
| 14 |
| 11:18 | 114.53 |
0.12
| 5,648 |
| 6,468.65 |
| 13 |
| 09:55 | 114.39 |
0
| 48 |
| 54.91 |
| 12 |
| סה"כ | | | 1,598,777 | | 1,831,048.63 | | 456 |
|