|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 112.85 |
0.04
| 33,284 |
| 37,560.99 |
| 93 |
| 13:08 | 112.85 |
0.04
| 9,008 |
| 10,165.53 |
| 26 |
| 13:08 | 112.85 |
0.04
| 7,906 |
| 8,921.92 |
| 25 |
| 13:08 | 112.85 |
0.04
| 5,503 |
| 6,210.14 |
| 24 |
| 11:57 | 112.84 |
0.03
| 12,372 |
| 13,960.56 |
| 23 |
| 11:57 | 112.84 |
0.03
| 5,667 |
| 6,394.64 |
| 22 |
| 11:57 | 112.84 |
0.03
| 4,364 |
| 4,924.34 |
| 21 |
| 11:57 | 112.84 |
0.03
| 4,500 |
| 5,077.80 |
| 20 |
| 11:43 | 112.85 |
0.04
| 6,417 |
| 7,241.58 |
| 19 |
| 11:43 | 112.81 |
0
| 1 |
| 1.13 |
| 18 |
| 11:43 | 112.81 |
0
| 16 |
| 18.05 |
| 17 |
| 11:43 | 112.81 |
0
| 10 |
| 11.28 |
| 16 |
| 11:43 | 112.81 |
0
| 18 |
| 20.31 |
| 15 |
| 11:43 | 112.81 |
0
| 6 |
| 6.77 |
| 14 |
| 11:43 | 112.81 |
0
| 4 |
| 4.51 |
| 13 |
| 11:43 | 112.81 |
0
| 1 |
| 1.13 |
| 12 |
| 11:43 | 112.81 |
0
| 8 |
| 9.02 |
| 11 |
| 11:43 | 112.81 |
0
| 3 |
| 3.38 |
| 10 |
| 11:43 | 112.81 |
0
| 26 |
| 29.33 |
| 9 |
| 11:43 | 112.81 |
0
| 3 |
| 3.38 |
| 8 |
| 11:43 | 112.81 |
0
| 4 |
| 4.51 |
| 7 |
| 11:43 | 112.81 |
0
| 4 |
| 4.51 |
| 6 |
| 11:43 | 112.81 |
0
| 11 |
| 12.41 |
| 5 |
| 11:43 | 112.81 |
0
| 3 |
| 3.38 |
| 4 |
| 11:43 | 112.81 |
0
| 6 |
| 6.77 |
| 3 |
| 09:55 | 112.81 |
0
| 17 |
| 19.18 |
| 2 |
| סה"כ | | | 89,162 | | 100,616.55 | | 443 |
|