|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 48.10 |
-4.75
| 90,165 |
| 43,369.36 |
| 55 |
16:27 | 50.10 |
-0.79
| 5,000 |
| 2,505.00 |
| 31 |
16:21 | 50.00 |
-0.99
| 990 |
| 495.00 |
| 30 |
16:17 | 49.30 |
-2.38
| 4,473 |
| 2,205.19 |
| 29 |
16:17 | 49.30 |
-2.38
| 7,727 |
| 3,809.41 |
| 28 |
16:09 | 50.10 |
-0.79
| 990 |
| 495.99 |
| 27 |
16:08 | 49.20 |
-2.57
| 4,232 |
| 2,082.14 |
| 26 |
16:05 | 49.30 |
-2.38
| 111 |
| 54.72 |
| 25 |
16:05 | 49.30 |
-2.38
| 6,756 |
| 3,330.71 |
| 24 |
16:05 | 49.30 |
-2.38
| 3,133 |
| 1,544.57 |
| 23 |
16:04 | 49.10 |
-2.77
| 3,098 |
| 1,521.12 |
| 22 |
15:56 | 49.10 |
-2.77
| 990 |
| 486.09 |
| 21 |
15:37 | 49.10 |
-2.77
| 990 |
| 486.09 |
| 20 |
15:28 | 49.00 |
-2.97
| 6,065 |
| 2,971.85 |
| 19 |
15:28 | 49.20 |
-2.57
| 6,135 |
| 3,018.42 |
| 18 |
15:28 | 49.20 |
-2.57
| 1,000 |
| 492.00 |
| 17 |
14:40 | 49.50 |
-1.98
| 990 |
| 490.05 |
| 16 |
14:15 | 49.00 |
-2.97
| 1,168 |
| 572.32 |
| 15 |
14:15 | 49.00 |
-2.97
| 12,443 |
| 6,097.07 |
| 14 |
14:15 | 49.00 |
-2.97
| 2,260 |
| 1,107.40 |
| 13 |
14:15 | 49.00 |
-2.97
| 600 |
| 294.00 |
| 12 |
14:15 | 49.10 |
-2.77
| 5,527 |
| 2,713.76 |
| 11 |
14:15 | 49.90 |
-1.19
| 1 |
| .50 |
| 10 |
14:06 | 50.10 |
-0.79
| 1 |
| .50 |
| 9 |
11:36 | 50.20 |
-0.59
| 1,000 |
| 502.00 |
| 8 |
11:01 | 50.20 |
-0.59
| 5,405 |
| 2,713.31 |
| 7 |
11:01 | 50.70 |
0.4
| 1 |
| .51 |
| 6 |
10:33 | 51.00 |
0.99
| 5,500 |
| 2,805.00 |
| 5 |
10:02 | 51.00 |
0.99
| 1,980 |
| 1,009.80 |
| 4 |
10:02 | 51.00 |
0.99
| 1 |
| .51 |
| 3 |
10:02 | 51.10 |
1.19
| 1 |
| .51 |
| 2 |
10:02 | 51.20 |
1.39
| 1 |
| .51 |
| 1 |
סה"כ | | | 178,734 | | 87,175.41 | | 551 |
|