|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:03 | 98.62 |
0.19
| 9,302 |
| 9,173.63 |
| 23 |
14:40 | 98.78 |
0.36
| 22,863 |
| 22,584.07 |
| 22 |
14:40 | 98.78 |
0.36
| 9,137 |
| 9,025.53 |
| 21 |
14:36 | 98.64 |
0.21
| 4,416 |
| 4,355.94 |
| 20 |
14:36 | 98.65 |
0.22
| 8,156 |
| 8,045.89 |
| 19 |
12:47 | 98.61 |
0.18
| 2 |
| 1.97 |
| 18 |
12:47 | 98.70 |
0.27
| 15,665 |
| 15,461.36 |
| 17 |
12:47 | 98.70 |
0.27
| 8,000 |
| 7,896.00 |
| 16 |
12:19 | 98.70 |
0.27
| 12,000 |
| 11,844.00 |
| 15 |
11:04 | 98.78 |
0.36
| 8,111 |
| 8,012.05 |
| 14 |
11:04 | 98.78 |
0.36
| 7,089 |
| 7,002.51 |
| 13 |
10:37 | 98.68 |
0.25
| 5,100 |
| 5,032.68 |
| 12 |
09:55 | 98.43 |
0
| 261 |
| 256.90 |
| 11 |
סה"כ | | | 110,102 | | 108,692.53 | | 221 |
|