|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:41 | 265.51 |
0.25
| 10,000 |
| 26,551.00 |
| 10 |
| 10:39 | 265.55 |
0.26
| 809 |
| 2,148.30 |
| 9 |
| 10:38 | 265.55 |
0.26
| 10,000 |
| 26,555.00 |
| 8 |
| 10:37 | 265.63 |
0.29
| 813 |
| 2,159.57 |
| 7 |
| 10:37 | 265.57 |
0.27
| 10,000 |
| 26,557.00 |
| 6 |
| 10:35 | 265.65 |
0.3
| 832 |
| 2,210.21 |
| 5 |
| 10:35 | 265.63 |
0.29
| 10,000 |
| 26,563.00 |
| 4 |
| 10:12 | 265.14 |
0.11
| 824 |
| 2,184.75 |
| 3 |
| 10:12 | 265.14 |
0.11
| 10,000 |
| 26,514.00 |
| 2 |
| 09:55 | 265.19 |
0.12
| 1,689 |
| 4,479.06 |
| 1 |
| סה"כ | | | 54,967 | | 145,921.89 | | 55 |
|