|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 323.00 |
-1.52
| 340 |
| 1,098.20 |
| 42 |
15:34 | 325.90 |
-0.64
| 150 |
| 488.85 |
| 30 |
15:29 | 324.90 |
-0.95
| 1,000 |
| 3,249.00 |
| 29 |
15:29 | 324.90 |
-0.95
| 150 |
| 487.35 |
| 28 |
15:01 | 324.90 |
-0.95
| 1,025 |
| 3,330.23 |
| 27 |
14:32 | 319.00 |
-2.74
| 800 |
| 2,552.00 |
| 26 |
14:08 | 319.00 |
-2.74
| 2,000 |
| 6,380.00 |
| 25 |
14:08 | 319.10 |
-2.71
| 800 |
| 2,552.80 |
| 24 |
13:24 | 324.90 |
-0.95
| 150 |
| 487.35 |
| 23 |
13:02 | 320.10 |
-2.41
| 530 |
| 1,696.53 |
| 22 |
13:02 | 320.10 |
-2.41
| 937 |
| 2,999.34 |
| 21 |
13:02 | 323.00 |
-1.52
| 1,500 |
| 4,845.00 |
| 20 |
13:02 | 323.00 |
-1.52
| 1,540 |
| 4,974.20 |
| 19 |
13:02 | 323.10 |
-1.49
| 850 |
| 2,746.35 |
| 18 |
11:53 | 325.00 |
-0.91
| 5,600 |
| 18,200.00 |
| 17 |
11:14 | 326.00 |
-0.61
| 166 |
| 541.16 |
| 16 |
11:14 | 326.00 |
-0.61
| 896 |
| 2,920.96 |
| 15 |
11:14 | 326.00 |
-0.61
| 538 |
| 1,753.88 |
| 14 |
10:56 | 325.90 |
-0.64
| 649 |
| 2,115.09 |
| 13 |
10:56 | 325.90 |
-0.64
| 993 |
| 3,236.19 |
| 12 |
10:40 | 326.70 |
-0.4
| 150 |
| 490.05 |
| 11 |
10:15 | 317.00 |
-3.35
| 3,470 |
| 10,999.90 |
| 10 |
10:15 | 317.20 |
-3.29
| 841 |
| 2,667.65 |
| 9 |
10:13 | 323.00 |
-1.52
| 933 |
| 3,013.59 |
| 8 |
10:13 | 323.00 |
-1.52
| 333 |
| 1,075.59 |
| 7 |
10:13 | 323.10 |
-1.49
| 333 |
| 1,075.92 |
| 6 |
10:13 | 323.20 |
-1.46
| 333 |
| 1,076.26 |
| 5 |
10:07 | 325.00 |
-0.91
| 93 |
| 302.25 |
| 4 |
10:07 | 325.00 |
-0.91
| 3,077 |
| 10,000.25 |
| 3 |
10:07 | 327.30 |
-0.21
| 783 |
| 2,562.76 |
| 2 |
10:07 | 327.40 |
-0.18
| 1,047 |
| 3,427.88 |
| 1 |
סה"כ | | | 32,007 | | 103,346.58 | | 507 |
|