|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:14 | 97.13 |
0.13
| 501 |
| 486.62 |
| 24 |
| 12:14 | 97.13 |
0.13
| 5,533 |
| 5,374.20 |
| 23 |
| 12:03 | 97.13 |
0.13
| 6,147 |
| 5,970.58 |
| 22 |
| 11:48 | 97.14 |
0.14
| 5,819 |
| 5,652.58 |
| 21 |
| 11:44 | 97.13 |
0.13
| 45,527 |
| 44,220.38 |
| 20 |
| 11:44 | 97.13 |
0.13
| 10,319 |
| 10,022.84 |
| 19 |
| 11:44 | 97.13 |
0.13
| 7,649 |
| 7,429.47 |
| 18 |
| 11:37 | 97.13 |
0.13
| 316 |
| 306.93 |
| 17 |
| 11:37 | 97.13 |
0.13
| 6,388 |
| 6,204.66 |
| 16 |
| 11:34 | 97.14 |
0.14
| 20,288 |
| 19,707.76 |
| 15 |
| 11:34 | 97.14 |
0.14
| 9,937 |
| 9,652.80 |
| 14 |
| 11:26 | 97.16 |
0.16
| 48,909 |
| 47,519.98 |
| 13 |
| 11:26 | 97.16 |
0.16
| 41,208 |
| 40,037.70 |
| 12 |
| 11:26 | 97.16 |
0.16
| 5,964 |
| 5,794.62 |
| 11 |
| 10:47 | 97.05 |
0.05
| 6,966 |
| 6,760.50 |
| 10 |
| 10:13 | 97.00 |
0
| 905 |
| 877.85 |
| 9 |
| 10:13 | 97.00 |
0
| 1,546 |
| 1,499.62 |
| 8 |
| 10:13 | 97.00 |
0
| 3,211 |
| 3,114.67 |
| 7 |
| 10:13 | 97.00 |
0
| 156 |
| 151.32 |
| 6 |
| 10:13 | 97.00 |
0
| 6,293 |
| 6,104.21 |
| 5 |
| 10:13 | 97.00 |
0
| 4,646 |
| 4,506.62 |
| 4 |
| 09:55 | 97.00 |
0
| 699 |
| 678.03 |
| 3 |
| סה"כ | | | 238,927 | | 232,073.94 | | 297 |
|