|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 89.85 |
-0.010
| 293,828 |
| 264,004.47 |
| 114 |
| 12:42 | 89.90 |
0.04
| 12,976 |
| 11,665.42 |
| 23 |
| 12:42 | 89.90 |
0.04
| 7,055 |
| 6,342.44 |
| 22 |
| 12:42 | 89.90 |
0.04
| 27,821 |
| 25,011.08 |
| 21 |
| 12:30 | 89.92 |
0.07
| 13,709 |
| 12,327.13 |
| 20 |
| 11:27 | 89.92 |
0.07
| 37,239 |
| 33,485.31 |
| 19 |
| 11:27 | 89.92 |
0.07
| 11,693 |
| 10,514.34 |
| 18 |
| 10:45 | 89.93 |
0.08
| 31,903 |
| 28,690.37 |
| 17 |
| 10:33 | 89.93 |
0.08
| 6,203 |
| 5,578.36 |
| 16 |
| 10:31 | 89.86 |
0
| 11,194 |
| 10,058.93 |
| 15 |
| 10:31 | 89.86 |
0
| 3 |
| 2.70 |
| 14 |
| 10:31 | 89.86 |
0
| 58 |
| 52.12 |
| 13 |
| 10:31 | 89.86 |
0
| 11 |
| 9.88 |
| 12 |
| 10:31 | 89.86 |
0
| 70 |
| 62.90 |
| 11 |
| 10:31 | 89.86 |
0
| 64 |
| 57.51 |
| 10 |
| 09:55 | 89.86 |
0
| 177 |
| 159.05 |
| 9 |
| סה"כ | | | 454,004 | | 408,022.01 | | 354 |
|