|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 80.99 |
-0.14
| 2,964,720 |
| 2,401,126.75 |
| 300 |
16:40 | 81.08 |
-0.02
| 28,222 |
| 22,882.40 |
| 193 |
16:40 | 81.08 |
-0.02
| 55,757 |
| 45,207.77 |
| 192 |
16:40 | 81.08 |
-0.02
| 6,100 |
| 4,945.88 |
| 191 |
16:40 | 81.04 |
-0.07
| 10,000 |
| 8,104.00 |
| 190 |
16:40 | 81.01 |
-0.11
| 15,000 |
| 12,151.50 |
| 189 |
16:40 | 81.01 |
-0.11
| 50,224 |
| 40,686.46 |
| 188 |
16:40 | 81.01 |
-0.11
| 64,697 |
| 52,411.04 |
| 187 |
16:36 | 81.01 |
-0.11
| 35,303 |
| 28,598.96 |
| 186 |
16:36 | 81.01 |
-0.11
| 7,365 |
| 5,966.39 |
| 185 |
16:36 | 81.01 |
-0.11
| 77,332 |
| 62,646.66 |
| 184 |
16:32 | 80.98 |
-0.15
| 149,000 |
| 120,660.21 |
| 183 |
16:10 | 81.00 |
-0.12
| 24,734 |
| 20,034.54 |
| 182 |
16:10 | 81.00 |
-0.12
| 6,389 |
| 5,175.09 |
| 181 |
16:08 | 80.99 |
-0.14
| 8,147 |
| 6,598.25 |
| 180 |
16:08 | 80.99 |
-0.14
| 5,642 |
| 4,569.46 |
| 179 |
16:08 | 80.99 |
-0.14
| 458 |
| 370.93 |
| 178 |
16:06 | 80.99 |
-0.14
| 7,689 |
| 6,227.32 |
| 177 |
16:06 | 81.00 |
-0.12
| 50,000 |
| 40,500.00 |
| 176 |
16:06 | 81.00 |
-0.12
| 20,000 |
| 16,200.00 |
| 175 |
15:59 | 81.01 |
-0.11
| 25,000 |
| 20,252.50 |
| 174 |
15:59 | 81.01 |
-0.11
| 25,000 |
| 20,252.50 |
| 173 |
15:58 | 81.01 |
-0.11
| 46,617 |
| 37,764.43 |
| 172 |
15:58 | 81.01 |
-0.11
| 25,000 |
| 20,252.50 |
| 171 |
15:58 | 81.01 |
-0.11
| 28,383 |
| 22,993.07 |
| 170 |
15:58 | 81.01 |
-0.11
| 20,000 |
| 16,202.00 |
| 169 |
15:56 | 81.01 |
-0.11
| 10,000 |
| 8,101.00 |
| 168 |
15:55 | 81.01 |
-0.11
| 43,949 |
| 35,603.09 |
| 167 |
15:55 | 81.01 |
-0.11
| 6,051 |
| 4,901.92 |
| 166 |
15:54 | 81.01 |
-0.11
| 18,949 |
| 15,350.58 |
| 165 |
15:54 | 81.01 |
-0.11
| 41,051 |
| 33,255.41 |
| 164 |
15:51 | 81.01 |
-0.11
| 4,061 |
| 3,289.82 |
| 163 |
15:51 | 81.01 |
-0.11
| 20,939 |
| 16,962.68 |
| 162 |
15:51 | 81.01 |
-0.11
| 25,000 |
| 20,252.50 |
| 161 |
15:19 | 81.01 |
-0.11
| 225,000 |
| 182,272.50 |
| 160 |
15:19 | 81.01 |
-0.11
| 25,000 |
| 20,252.50 |
| 159 |
15:19 | 81.01 |
-0.11
| 25,000 |
| 20,252.50 |
| 158 |
15:14 | 81.01 |
-0.11
| 1,100 |
| 891.11 |
| 157 |
15:14 | 81.01 |
-0.11
| 18,900 |
| 15,310.89 |
| 156 |
15:10 | 81.01 |
-0.11
| 6,100 |
| 4,941.61 |
| 155 |
15:08 | 81.01 |
-0.11
| 24,688 |
| 19,999.75 |
| 154 |
15:08 | 81.02 |
-0.1
| 74,751 |
| 60,563.26 |
| 153 |
15:08 | 81.02 |
-0.1
| 25,938 |
| 21,014.97 |
| 152 |
15:08 | 81.02 |
-0.1
| 11,609 |
| 9,405.61 |
| 151 |
15:08 | 81.02 |
-0.1
| 7,587 |
| 6,146.99 |
| 150 |
14:58 | 81.02 |
-0.1
| 8,888 |
| 7,201.06 |
| 149 |
14:58 | 81.02 |
-0.1
| 1,112 |
| 900.94 |
| 148 |
14:48 | 81.03 |
-0.09
| 10,730 |
| 8,694.52 |
| 147 |
14:43 | 81.02 |
-0.1
| 6,475 |
| 5,246.04 |
| 146 |
14:43 | 81.02 |
-0.1
| 92,600 |
| 75,024.52 |
| 145 |
סה"כ | | | 4,492,257 | | 3,638,616.38 | | 8,581 |
|