|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 93.07 |
-0.17
| 293,601 |
| 273,254.44 |
| 121 |
| 13:30 | 93.00 |
-0.25
| 20,000 |
| 18,600.00 |
| 50 |
| 13:25 | 93.02 |
-0.23
| 12,000 |
| 11,162.40 |
| 49 |
| 13:25 | 93.05 |
-0.19
| 32,133 |
| 29,899.76 |
| 48 |
| 13:25 | 93.05 |
-0.19
| 37,614 |
| 34,999.83 |
| 47 |
| 13:25 | 93.06 |
-0.18
| 15,472 |
| 14,398.24 |
| 46 |
| 12:14 | 93.06 |
-0.18
| 5,802 |
| 5,399.34 |
| 45 |
| 11:58 | 93.18 |
-0.05
| 3,241 |
| 3,019.96 |
| 44 |
| 11:57 | 93.18 |
-0.05
| 42,610 |
| 39,704.00 |
| 43 |
| 11:53 | 93.18 |
-0.05
| 48,699 |
| 45,377.73 |
| 42 |
| 11:53 | 93.18 |
-0.05
| 12,769 |
| 11,898.15 |
| 41 |
| 11:50 | 93.11 |
-0.13
| 94,858 |
| 88,322.28 |
| 40 |
| 11:50 | 93.11 |
-0.13
| 12,532 |
| 11,668.54 |
| 39 |
| 11:50 | 93.12 |
-0.12
| 131,197 |
| 122,170.65 |
| 38 |
| 11:50 | 93.12 |
-0.12
| 13,185 |
| 12,277.87 |
| 37 |
| 11:50 | 93.12 |
-0.12
| 8,803 |
| 8,197.35 |
| 36 |
| 11:50 | 93.12 |
-0.12
| 1 |
| .93 |
| 35 |
| 11:50 | 93.13 |
-0.11
| 499,000 |
| 464,718.69 |
| 34 |
| 11:50 | 93.14 |
-0.1
| 15,352 |
| 14,298.85 |
| 33 |
| 11:50 | 93.14 |
-0.1
| 43,549 |
| 40,561.54 |
| 32 |
| 11:50 | 93.15 |
-0.09
| 14,621 |
| 13,619.46 |
| 31 |
| 11:50 | 93.15 |
-0.09
| 7,895 |
| 7,354.19 |
| 30 |
| 11:45 | 93.20 |
-0.03
| 9,236 |
| 8,607.95 |
| 29 |
| 11:45 | 93.19 |
-0.04
| 17,360 |
| 16,177.79 |
| 28 |
| 11:28 | 93.14 |
-0.1
| 11,783 |
| 10,974.69 |
| 27 |
| 11:28 | 93.14 |
-0.1
| 4,515 |
| 4,205.27 |
| 26 |
| 11:28 | 93.14 |
-0.1
| 49,167 |
| 45,794.14 |
| 25 |
| 11:28 | 93.15 |
-0.09
| 53,676 |
| 49,999.20 |
| 24 |
| 11:28 | 93.15 |
-0.09
| 11,233 |
| 10,463.54 |
| 23 |
| 11:24 | 93.17 |
-0.06
| 17,801 |
| 16,585.19 |
| 22 |
| 11:24 | 93.17 |
-0.06
| 6,510 |
| 6,065.37 |
| 21 |
| 11:24 | 93.19 |
-0.04
| 19,706 |
| 18,364.02 |
| 20 |
| 11:24 | 93.20 |
-0.03
| 55,819 |
| 52,023.30 |
| 19 |
| 11:13 | 93.26 |
0.03
| 6,510 |
| 6,071.23 |
| 18 |
| 10:41 | 93.25 |
0.02
| 15,000 |
| 13,987.50 |
| 17 |
| 10:21 | 93.28 |
0.05
| 4,825 |
| 4,500.76 |
| 16 |
| 10:21 | 93.28 |
0.05
| 21,452 |
| 20,010.43 |
| 15 |
| 10:21 | 93.23 |
0
| 33 |
| 30.77 |
| 14 |
| 10:21 | 93.23 |
0
| 2 |
| 1.86 |
| 13 |
| 10:21 | 93.23 |
0
| 171 |
| 159.42 |
| 12 |
| 10:21 | 93.23 |
0
| 40 |
| 37.29 |
| 11 |
| 10:21 | 93.23 |
0
| 8 |
| 7.46 |
| 10 |
| 10:21 | 93.23 |
0
| 37 |
| 34.50 |
| 9 |
| 10:21 | 93.23 |
0
| 14 |
| 13.05 |
| 8 |
| 10:21 | 93.23 |
0
| 43 |
| 40.09 |
| 7 |
| 10:21 | 93.23 |
0
| 53 |
| 49.41 |
| 6 |
| 10:21 | 93.23 |
0
| 2 |
| 1.86 |
| 5 |
| 10:15 | 93.19 |
-0.04
| 8,857 |
| 8,253.84 |
| 4 |
| 10:15 | 93.19 |
-0.04
| 41,274 |
| 38,463.24 |
| 3 |
| 09:55 | 93.23 |
0
| 21 |
| 19.58 |
| 2 |
| סה"כ | | | 1,720,082 | | 1,601,846.95 | | 1,395 |
|