|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 221.90 |
-6.61
| 177 |
| 392.76 |
| 52 |
| 13:32 | 223.00 |
-6.14
| 3,537 |
| 7,887.51 |
| 39 |
| 13:32 | 224.00 |
-5.72
| 684 |
| 1,532.16 |
| 38 |
| 13:32 | 223.20 |
-6.06
| 220 |
| 491.04 |
| 37 |
| 13:32 | 223.20 |
-6.06
| 1,774 |
| 3,959.57 |
| 36 |
| 13:26 | 223.00 |
-6.14
| 463 |
| 1,032.49 |
| 35 |
| 13:19 | 221.90 |
-6.61
| 396 |
| 878.72 |
| 34 |
| 13:16 | 222.00 |
-6.57
| 564 |
| 1,252.08 |
| 33 |
| 13:16 | 222.00 |
-6.57
| 401 |
| 890.22 |
| 32 |
| 12:53 | 222.00 |
-6.57
| 1,847 |
| 4,100.34 |
| 31 |
| 12:01 | 221.90 |
-6.61
| 1,000 |
| 2,219.00 |
| 30 |
| 11:57 | 221.90 |
-6.61
| 1,414 |
| 3,137.67 |
| 29 |
| 11:57 | 221.90 |
-6.61
| 2,253 |
| 4,999.41 |
| 28 |
| 11:57 | 221.80 |
-6.65
| 244 |
| 541.19 |
| 27 |
| 11:55 | 221.90 |
-6.61
| 7,351 |
| 16,311.87 |
| 26 |
| 11:40 | 221.90 |
-6.61
| 1,500 |
| 3,328.50 |
| 25 |
| 11:40 | 221.80 |
-6.65
| 239 |
| 530.10 |
| 24 |
| 11:16 | 220.00 |
-7.41
| 2,266 |
| 4,985.20 |
| 23 |
| 11:09 | 218.20 |
-8.16
| 463 |
| 1,010.27 |
| 22 |
| 11:01 | 218.50 |
-8.04
| 1,080 |
| 2,359.80 |
| 21 |
| 11:01 | 222.00 |
-6.57
| 220 |
| 488.40 |
| 20 |
| 10:50 | 213.00 |
-10.35
| 2,973 |
| 6,332.49 |
| 19 |
| 10:44 | 217.00 |
-8.67
| 144 |
| 312.48 |
| 16 |
| 10:44 | 217.00 |
-8.67
| 1,356 |
| 2,942.52 |
| 15 |
| 10:43 | 217.00 |
-8.67
| 220 |
| 477.40 |
| 14 |
| 10:43 | 217.00 |
-8.67
| 279 |
| 605.43 |
| 13 |
| 10:43 | 217.00 |
-8.67
| 220 |
| 477.40 |
| 12 |
| 10:43 | 222.00 |
-6.57
| 220 |
| 488.40 |
| 11 |
| 10:42 | 223.60 |
-5.89
| 268 |
| 599.25 |
| 10 |
| 10:36 | 235.20 |
-1.01
| 1 |
| 2.35 |
| 9 |
| 10:36 | 235.20 |
-1.01
| 2 |
| 4.70 |
| 8 |
| 10:31 | 237.00 |
-0.25
| 30 |
| 71.10 |
| 7 |
| 10:22 | 238.00 |
0.17
| 220 |
| 523.60 |
| 6 |
| 10:17 | 238.00 |
0.17
| 3,037 |
| 7,228.06 |
| 5 |
| 10:12 | 237.60 |
0
| 181 |
| 430.06 |
| 4 |
| 10:12 | 237.50 |
-0.04
| 2,337 |
| 5,550.38 |
| 3 |
| 09:59 | 237.60 |
0
| 20 |
| 47.52 |
| 2 |
| סה"כ | | | 39,601 | | 88,421.44 | | 796 |
|