|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 3,064.00 |
0.89
| 850 |
| 26,044.00 |
| 57 |
17:03 | 3,075.00 |
1.25
| 2,000 |
| 61,500.00 |
| 37 |
16:56 | 3,088.00 |
1.68
| 53 |
| 1,636.64 |
| 36 |
16:53 | 3,088.00 |
1.68
| 18 |
| 555.84 |
| 35 |
16:50 | 3,082.00 |
1.48
| 206 |
| 6,348.92 |
| 34 |
16:50 | 3,082.00 |
1.48
| 16 |
| 493.12 |
| 33 |
16:40 | 3,078.00 |
1.35
| 156 |
| 4,801.68 |
| 32 |
16:32 | 3,078.00 |
1.35
| 74 |
| 2,277.72 |
| 31 |
16:32 | 3,079.00 |
1.38
| 36 |
| 1,108.44 |
| 30 |
15:27 | 3,075.00 |
1.25
| 17 |
| 522.75 |
| 29 |
15:18 | 3,078.00 |
1.35
| 187 |
| 5,755.86 |
| 28 |
15:14 | 3,078.00 |
1.35
| 60 |
| 1,846.80 |
| 27 |
14:48 | 3,075.00 |
1.25
| 69 |
| 2,121.75 |
| 26 |
14:40 | 3,063.00 |
0.86
| 98 |
| 3,001.74 |
| 25 |
14:33 | 3,063.00 |
0.86
| 56 |
| 1,715.28 |
| 24 |
14:32 | 3,063.00 |
0.86
| 55 |
| 1,684.65 |
| 23 |
14:31 | 3,062.00 |
0.82
| 54 |
| 1,653.48 |
| 22 |
14:30 | 3,053.00 |
0.53
| 74 |
| 2,259.22 |
| 21 |
14:27 | 3,053.00 |
0.53
| 20 |
| 610.60 |
| 20 |
12:39 | 3,087.00 |
1.65
| 75 |
| 2,315.25 |
| 19 |
12:02 | 3,092.00 |
1.81
| 17 |
| 525.64 |
| 18 |
12:02 | 3,092.00 |
1.81
| 9 |
| 278.28 |
| 17 |
11:56 | 3,092.00 |
1.81
| 16 |
| 494.72 |
| 16 |
11:25 | 3,073.00 |
1.19
| 38 |
| 1,167.74 |
| 15 |
11:17 | 3,061.00 |
0.79
| 20 |
| 612.20 |
| 14 |
11:09 | 3,061.00 |
0.79
| 28 |
| 857.08 |
| 13 |
10:59 | 3,061.00 |
0.79
| 104 |
| 3,183.44 |
| 12 |
10:59 | 3,061.00 |
0.79
| 94 |
| 2,877.34 |
| 11 |
10:26 | 3,052.00 |
0.49
| 3 |
| 91.56 |
| 10 |
10:26 | 3,052.00 |
0.49
| 3 |
| 91.56 |
| 9 |
10:26 | 3,052.00 |
0.49
| 3 |
| 91.56 |
| 8 |
10:26 | 3,052.00 |
0.49
| 3 |
| 91.56 |
| 7 |
10:26 | 3,052.00 |
0.49
| 3 |
| 91.56 |
| 6 |
10:26 | 3,052.00 |
0.49
| 3 |
| 91.56 |
| 5 |
10:26 | 3,052.00 |
0.49
| 3 |
| 91.56 |
| 4 |
10:26 | 3,052.00 |
0.49
| 3 |
| 91.56 |
| 3 |
09:59 | 3,037.00 |
0
| 2 |
| 60.74 |
| 2 |
סה"כ | | | 4,526 | | 139,043.4 | | 759 |
|