|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 12,990.00 |
0.54
| 158 |
| 20,524.20 |
| 1,085 |
| 17:25 | 12,990.00 |
0.54
| 10 |
| 1,299.00 |
| 1,084 |
| 17:24 | 12,990.00 |
0.54
| 4,223 |
| 548,567.69 |
| 1,083 |
| 17:13 | 12,930.00 |
0.08
| 6 |
| 775.80 |
| 919 |
| 17:13 | 12,930.00 |
0.08
| 11 |
| 1,422.30 |
| 918 |
| 17:12 | 12,900.00 |
-0.15
| 9 |
| 1,161.00 |
| 917 |
| 17:12 | 12,900.00 |
-0.15
| 52 |
| 6,708.00 |
| 916 |
| 17:12 | 12,910.00 |
-0.08
| 44 |
| 5,680.40 |
| 915 |
| 17:12 | 12,910.00 |
-0.08
| 21 |
| 2,711.10 |
| 914 |
| 17:12 | 12,910.00 |
-0.08
| 25 |
| 3,227.50 |
| 913 |
| 17:11 | 12,940.00 |
0.15
| 24 |
| 3,105.60 |
| 912 |
| 17:11 | 12,950.00 |
0.23
| 17 |
| 2,201.50 |
| 911 |
| 17:11 | 12,940.00 |
0.15
| 38 |
| 4,917.20 |
| 910 |
| 17:11 | 12,940.00 |
0.15
| 26 |
| 3,364.40 |
| 909 |
| 17:11 | 12,930.00 |
0.08
| 37 |
| 4,784.10 |
| 908 |
| 17:11 | 12,930.00 |
0.08
| 12 |
| 1,551.60 |
| 907 |
| 17:11 | 12,920.00 |
0
| 6 |
| 775.20 |
| 906 |
| 17:11 | 12,910.00 |
-0.08
| 6 |
| 774.60 |
| 905 |
| 17:11 | 12,910.00 |
-0.08
| 8 |
| 1,032.80 |
| 904 |
| 17:11 | 12,930.00 |
0.08
| 20 |
| 2,586.00 |
| 903 |
| 17:11 | 12,950.00 |
0.23
| 2 |
| 259.00 |
| 902 |
| 17:11 | 12,950.00 |
0.23
| 9 |
| 1,165.50 |
| 901 |
| 17:11 | 12,950.00 |
0.23
| 5 |
| 647.50 |
| 900 |
| 17:10 | 12,950.00 |
0.23
| 30 |
| 3,885.00 |
| 899 |
| 17:10 | 12,920.00 |
0
| 8 |
| 1,033.60 |
| 898 |
| 17:09 | 12,950.00 |
0.23
| 30 |
| 3,885.00 |
| 897 |
| 17:09 | 12,920.00 |
0
| 8 |
| 1,033.60 |
| 896 |
| 17:09 | 12,920.00 |
0
| 8 |
| 1,033.60 |
| 895 |
| 17:08 | 12,940.00 |
0.15
| 4 |
| 517.60 |
| 894 |
| 17:07 | 12,900.00 |
-0.15
| 4 |
| 516.00 |
| 893 |
| 17:07 | 12,910.00 |
-0.08
| 23 |
| 2,969.30 |
| 892 |
| 17:06 | 12,900.00 |
-0.15
| 10 |
| 1,290.00 |
| 891 |
| 17:06 | 12,900.00 |
-0.15
| 36 |
| 4,644.00 |
| 890 |
| 17:06 | 12,890.00 |
-0.23
| 5 |
| 644.50 |
| 889 |
| 17:05 | 12,890.00 |
-0.23
| 46 |
| 5,929.40 |
| 888 |
| 17:00 | 12,900.00 |
-0.15
| 8 |
| 1,032.00 |
| 887 |
| 17:00 | 12,900.00 |
-0.15
| 4 |
| 516.00 |
| 886 |
| 17:00 | 12,900.00 |
-0.15
| 4 |
| 516.00 |
| 885 |
| 17:00 | 12,900.00 |
-0.15
| 8 |
| 1,032.00 |
| 884 |
| 17:00 | 12,900.00 |
-0.15
| 10 |
| 1,290.00 |
| 883 |
| 17:00 | 12,900.00 |
-0.15
| 21 |
| 2,709.00 |
| 882 |
| 17:00 | 12,920.00 |
0
| 35 |
| 4,522.00 |
| 881 |
| 17:00 | 12,930.00 |
0.08
| 38 |
| 4,913.40 |
| 880 |
| 17:00 | 12,940.00 |
0.15
| 30 |
| 3,882.00 |
| 879 |
| 17:00 | 12,950.00 |
0.23
| 53 |
| 6,863.50 |
| 878 |
| 17:00 | 12,950.00 |
0.23
| 49 |
| 6,345.50 |
| 877 |
| 17:00 | 12,950.00 |
0.23
| 71 |
| 9,194.50 |
| 876 |
| 17:00 | 12,950.00 |
0.23
| 36 |
| 4,662.00 |
| 875 |
| 17:00 | 12,950.00 |
0.23
| 258 |
| 33,411.00 |
| 874 |
| 17:00 | 12,950.00 |
0.23
| 54 |
| 6,993.00 |
| 873 |
| סה"כ | | | 5,660 | | 734,505.49 | | 45,364 |
|