|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 15,840.00 |
-0.06
| 6,220 |
| 985,248.00 |
| 1,203 |
| 13:33 | 15,840.00 |
-0.06
| 17 |
| 2,692.80 |
| 1,086 |
| 13:33 | 15,840.00 |
-0.06
| 21 |
| 3,326.40 |
| 1,085 |
| 13:33 | 15,840.00 |
-0.06
| 47 |
| 7,444.80 |
| 1,084 |
| 13:33 | 15,840.00 |
-0.06
| 31 |
| 4,910.40 |
| 1,083 |
| 13:33 | 15,830.00 |
-0.13
| 4 |
| 633.20 |
| 1,082 |
| 13:33 | 15,830.00 |
-0.13
| 7 |
| 1,108.10 |
| 1,081 |
| 13:33 | 15,830.00 |
-0.13
| 4 |
| 633.20 |
| 1,080 |
| 13:33 | 15,830.00 |
-0.13
| 7 |
| 1,108.10 |
| 1,079 |
| 13:32 | 15,790.00 |
-0.38
| 9 |
| 1,421.10 |
| 1,078 |
| 13:32 | 15,760.00 |
-0.57
| 8 |
| 1,260.80 |
| 1,077 |
| 13:31 | 15,760.00 |
-0.57
| 1 |
| 157.60 |
| 1,076 |
| 13:31 | 15,760.00 |
-0.57
| 8 |
| 1,260.80 |
| 1,075 |
| 13:31 | 15,760.00 |
-0.57
| 28 |
| 4,412.80 |
| 1,074 |
| 13:31 | 15,760.00 |
-0.57
| 63 |
| 9,928.80 |
| 1,073 |
| 13:31 | 15,770.00 |
-0.5
| 26 |
| 4,100.20 |
| 1,072 |
| 13:31 | 15,780.00 |
-0.44
| 7 |
| 1,104.60 |
| 1,071 |
| 13:31 | 15,780.00 |
-0.44
| 22 |
| 3,471.60 |
| 1,070 |
| 13:31 | 15,780.00 |
-0.44
| 21 |
| 3,313.80 |
| 1,069 |
| 13:30 | 15,820.00 |
-0.19
| 2 |
| 316.40 |
| 1,068 |
| 13:30 | 15,820.00 |
-0.19
| 4 |
| 632.80 |
| 1,067 |
| 13:30 | 15,820.00 |
-0.19
| 4 |
| 632.80 |
| 1,066 |
| 13:30 | 15,820.00 |
-0.19
| 7 |
| 1,107.40 |
| 1,065 |
| 13:30 | 15,820.00 |
-0.19
| 5 |
| 791.00 |
| 1,064 |
| 13:29 | 15,840.00 |
-0.06
| 6 |
| 950.40 |
| 1,063 |
| 13:29 | 15,830.00 |
-0.13
| 7 |
| 1,108.10 |
| 1,062 |
| 13:29 | 15,830.00 |
-0.13
| 15 |
| 2,374.50 |
| 1,061 |
| 13:28 | 15,790.00 |
-0.38
| 31 |
| 4,894.90 |
| 1,060 |
| 13:28 | 15,790.00 |
-0.38
| 37 |
| 5,842.30 |
| 1,059 |
| 13:28 | 15,790.00 |
-0.38
| 7 |
| 1,105.30 |
| 1,058 |
| 13:28 | 15,790.00 |
-0.38
| 50 |
| 7,895.00 |
| 1,057 |
| 13:28 | 15,800.00 |
-0.32
| 31 |
| 4,898.00 |
| 1,056 |
| 13:28 | 15,800.00 |
-0.32
| 22 |
| 3,476.00 |
| 1,055 |
| 13:28 | 15,800.00 |
-0.32
| 6 |
| 948.00 |
| 1,054 |
| 13:28 | 15,800.00 |
-0.32
| 35 |
| 5,530.00 |
| 1,053 |
| 13:28 | 15,800.00 |
-0.32
| 8 |
| 1,264.00 |
| 1,052 |
| 13:28 | 15,800.00 |
-0.32
| 15 |
| 2,370.00 |
| 1,051 |
| 13:28 | 15,800.00 |
-0.32
| 6 |
| 948.00 |
| 1,050 |
| 13:28 | 15,810.00 |
-0.25
| 6 |
| 948.60 |
| 1,049 |
| 13:28 | 15,830.00 |
-0.13
| 4 |
| 633.20 |
| 1,048 |
| 13:27 | 15,800.00 |
-0.32
| 35 |
| 5,530.00 |
| 1,047 |
| 13:27 | 15,800.00 |
-0.32
| 31 |
| 4,898.00 |
| 1,046 |
| 13:27 | 15,800.00 |
-0.32
| 35 |
| 5,530.00 |
| 1,045 |
| 13:27 | 15,800.00 |
-0.32
| 20 |
| 3,160.00 |
| 1,044 |
| 13:27 | 15,810.00 |
-0.25
| 19 |
| 3,003.90 |
| 1,043 |
| 13:27 | 15,800.00 |
-0.32
| 31 |
| 4,898.00 |
| 1,042 |
| 13:27 | 15,800.00 |
-0.32
| 67 |
| 10,586.00 |
| 1,041 |
| 13:27 | 15,810.00 |
-0.25
| 16 |
| 2,529.60 |
| 1,040 |
| 13:27 | 15,810.00 |
-0.25
| 7 |
| 1,106.70 |
| 1,039 |
| 13:27 | 15,810.00 |
-0.25
| 63 |
| 9,960.30 |
| 1,038 |
| סה"כ | | | 7,183 | | 1,137,406.3 | | 53,241 |
|