|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:37 | 14,060.00 |
-2.43
| 100 |
| 14,060.00 |
| 11 |
16:29 | 14,040.00 |
-2.57
| 68 |
| 9,547.20 |
| 10 |
15:23 | 14,030.00 |
-2.64
| 3 |
| 420.90 |
| 9 |
14:40 | 14,090.00 |
-2.22
| 70 |
| 9,863.00 |
| 8 |
13:57 | 14,120.00 |
-2.01
| 248 |
| 35,017.60 |
| 7 |
13:56 | 14,120.00 |
-2.01
| 1,300 |
| 183,560.00 |
| 6 |
13:45 | 14,150.00 |
-1.8
| 200 |
| 28,300.00 |
| 5 |
11:24 | 14,210.00 |
-1.39
| 1,300 |
| 184,730.00 |
| 4 |
11:24 | 14,210.00 |
-1.39
| 100 |
| 14,210.00 |
| 3 |
10:41 | 14,240.00 |
-1.18
| 100 |
| 14,240.00 |
| 2 |
10:41 | 14,240.00 |
-1.18
| 150 |
| 21,360.00 |
| 1 |
סה"כ | | | 3,639 | | 515,308.7 | | 66 |
|