|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 87.40 |
1.2
| 6,939 |
| 6,064.69 |
| 42 |
| 13:03 | 87.23 |
1.01
| 5,900 |
| 5,146.57 |
| 22 |
| 13:03 | 87.40 |
1.2
| 29,000 |
| 25,346.00 |
| 21 |
| 11:55 | 87.02 |
0.76
| 5,900 |
| 5,134.18 |
| 20 |
| 11:52 | 87.45 |
1.26
| 7,438 |
| 6,504.53 |
| 19 |
| 11:52 | 87.35 |
1.15
| 4,035 |
| 3,524.57 |
| 18 |
| 11:50 | 87.35 |
1.15
| 1,865 |
| 1,629.08 |
| 17 |
| 11:50 | 87.44 |
1.25
| 8,586 |
| 7,507.60 |
| 16 |
| 11:48 | 87.35 |
1.15
| 7,500 |
| 6,551.25 |
| 15 |
| 11:48 | 87.28 |
1.07
| 1,949 |
| 1,701.09 |
| 14 |
| 11:48 | 87.25 |
1.03
| 6,500 |
| 5,671.25 |
| 13 |
| 11:48 | 87.20 |
0.97
| 5,900 |
| 5,144.80 |
| 12 |
| 11:48 | 87.16 |
0.93
| 6,000 |
| 5,229.60 |
| 11 |
| 11:48 | 87.15 |
0.91
| 7,004 |
| 6,103.99 |
| 10 |
| 11:33 | 86.90 |
0.63
| 5,900 |
| 5,127.10 |
| 9 |
| 11:30 | 87.20 |
0.97
| 6,551 |
| 5,712.47 |
| 8 |
| 11:23 | 86.78 |
0.49
| 766 |
| 664.73 |
| 7 |
| 11:23 | 86.78 |
0.49
| 6,000 |
| 5,206.80 |
| 6 |
| 10:55 | 86.66 |
0.35
| 21,910 |
| 18,987.21 |
| 5 |
| 10:55 | 86.57 |
0.24
| 8,088 |
| 7,001.78 |
| 4 |
| 10:55 | 86.57 |
0.24
| 1 |
| .87 |
| 3 |
| 10:55 | 86.55 |
0.22
| 1 |
| .87 |
| 2 |
| 09:55 | 86.36 |
0
| 5 |
| 4.32 |
| 1 |
| סה"כ | | | 153,738 | | 133,965.35 | | 295 |
|