|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:33 | 895.00 |
-1.15
| 31 |
| 277.45 |
| 45 |
| 12:33 | 895.10 |
-1.14
| 58 |
| 519.16 |
| 44 |
| 12:32 | 896.90 |
-0.94
| 47 |
| 421.54 |
| 43 |
| 12:31 | 896.90 |
-0.94
| 47 |
| 421.54 |
| 42 |
| 12:29 | 896.90 |
-0.94
| 47 |
| 421.54 |
| 41 |
| 12:28 | 897.00 |
-0.93
| 978 |
| 8,772.66 |
| 40 |
| 12:28 | 896.90 |
-0.94
| 47 |
| 421.54 |
| 39 |
| 12:18 | 896.00 |
-1.04
| 259 |
| 2,320.64 |
| 38 |
| 12:18 | 895.90 |
-1.05
| 300 |
| 2,687.70 |
| 37 |
| 12:15 | 894.20 |
-1.24
| 468 |
| 4,184.86 |
| 36 |
| 12:06 | 894.20 |
-1.24
| 530 |
| 4,739.26 |
| 35 |
| 12:06 | 894.20 |
-1.24
| 148 |
| 1,323.42 |
| 34 |
| 12:06 | 894.20 |
-1.24
| 52 |
| 464.98 |
| 33 |
| 12:01 | 897.00 |
-0.93
| 76 |
| 681.72 |
| 32 |
| 11:48 | 897.00 |
-0.93
| 1,061 |
| 9,517.17 |
| 31 |
| 11:48 | 896.80 |
-0.95
| 1,975 |
| 17,711.80 |
| 30 |
| 11:48 | 896.80 |
-0.95
| 1,603 |
| 14,375.70 |
| 29 |
| 11:48 | 895.40 |
-1.1
| 54 |
| 483.52 |
| 28 |
| 11:48 | 894.90 |
-1.16
| 1,808 |
| 16,179.79 |
| 27 |
| 11:48 | 894.90 |
-1.16
| 692 |
| 6,192.71 |
| 26 |
| 11:33 | 894.90 |
-1.16
| 298 |
| 2,666.80 |
| 25 |
| 11:32 | 890.30 |
-1.67
| 775 |
| 6,899.83 |
| 24 |
| 11:32 | 890.30 |
-1.67
| 282 |
| 2,510.65 |
| 23 |
| 11:32 | 890.30 |
-1.67
| 150 |
| 1,335.45 |
| 22 |
| 11:32 | 890.30 |
-1.67
| 260 |
| 2,314.78 |
| 21 |
| 11:32 | 890.60 |
-1.63
| 340 |
| 3,028.04 |
| 20 |
| 11:32 | 891.10 |
-1.58
| 47 |
| 418.82 |
| 19 |
| 11:32 | 891.10 |
-1.58
| 651 |
| 5,801.06 |
| 18 |
| 11:20 | 895.00 |
-1.15
| 313 |
| 2,801.35 |
| 17 |
| 11:20 | 890.30 |
-1.67
| 375 |
| 3,338.63 |
| 16 |
| 11:20 | 890.30 |
-1.67
| 302 |
| 2,688.71 |
| 15 |
| 11:18 | 891.90 |
-1.49
| 104 |
| 927.58 |
| 14 |
| 11:18 | 891.90 |
-1.49
| 296 |
| 2,640.02 |
| 13 |
| 10:45 | 896.80 |
-0.95
| 50 |
| 448.40 |
| 12 |
| 10:35 | 884.00 |
-2.36
| 450 |
| 3,978.00 |
| 11 |
| 10:17 | 885.00 |
-2.25
| 533 |
| 4,717.05 |
| 10 |
| 10:16 | 885.00 |
-2.25
| 535 |
| 4,734.75 |
| 9 |
| 10:16 | 885.30 |
-2.22
| 2,250 |
| 19,919.25 |
| 8 |
| 10:16 | 885.40 |
-2.21
| 195 |
| 1,726.53 |
| 7 |
| 10:15 | 890.10 |
-1.69
| 20 |
| 178.02 |
| 6 |
| 10:13 | 890.10 |
-1.69
| 47 |
| 418.35 |
| 5 |
| 10:08 | 895.00 |
-1.15
| 111 |
| 993.45 |
| 4 |
| 10:07 | 899.00 |
-0.71
| 45 |
| 404.55 |
| 3 |
| 10:07 | 898.10 |
-0.81
| 66 |
| 592.75 |
| 2 |
| 09:59 | 900.00 |
-0.6
| 155 |
| 1,395.00 |
| 1 |
| סה"כ | | | 18,931 | | 168,996.52 | | 1,035 |
|