|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:14 | 305.00 |
-7.41
| 3,988 |
| 12,163.40 |
| 231 |
| 12:08 | 305.00 |
-7.41
| 230 |
| 701.50 |
| 227 |
| 12:08 | 305.00 |
-7.41
| 787 |
| 2,400.35 |
| 226 |
| 12:08 | 305.00 |
-7.41
| 2,552 |
| 7,783.60 |
| 225 |
| 12:08 | 307.00 |
-6.8
| 195 |
| 598.65 |
| 224 |
| 12:08 | 307.00 |
-6.8
| 2,253 |
| 6,916.71 |
| 223 |
| 12:06 | 307.00 |
-6.8
| 2,687 |
| 8,249.09 |
| 222 |
| 12:06 | 307.00 |
-6.8
| 1,870 |
| 5,740.90 |
| 221 |
| 12:06 | 307.10 |
-6.77
| 2,614 |
| 8,027.59 |
| 220 |
| 12:06 | 308.00 |
-6.5
| 1,459 |
| 4,493.72 |
| 219 |
| 12:06 | 308.10 |
-6.47
| 2,020 |
| 6,223.62 |
| 218 |
| 12:06 | 308.10 |
-6.47
| 350 |
| 1,078.35 |
| 217 |
| 12:01 | 315.00 |
-4.37
| 6 |
| 18.90 |
| 216 |
| 12:00 | 315.00 |
-4.37
| 888 |
| 2,797.20 |
| 215 |
| 11:59 | 315.00 |
-4.37
| 665 |
| 2,094.75 |
| 214 |
| 11:55 | 315.00 |
-4.37
| 1,667 |
| 5,251.05 |
| 213 |
| 11:55 | 315.00 |
-4.37
| 14,151 |
| 44,575.65 |
| 212 |
| 11:54 | 315.00 |
-4.37
| 4,200 |
| 13,230.00 |
| 211 |
| 11:54 | 315.00 |
-4.37
| 7,045 |
| 22,191.75 |
| 210 |
| 11:54 | 315.00 |
-4.37
| 400 |
| 1,260.00 |
| 209 |
| 11:54 | 315.00 |
-4.37
| 317 |
| 998.55 |
| 208 |
| 11:54 | 315.00 |
-4.37
| 6,349 |
| 19,999.35 |
| 207 |
| 11:54 | 315.70 |
-4.16
| 3,244 |
| 10,241.31 |
| 206 |
| 11:54 | 315.80 |
-4.13
| 2,000 |
| 6,316.00 |
| 205 |
| 11:54 | 316.20 |
-4.01
| 960 |
| 3,035.52 |
| 204 |
| 11:54 | 316.20 |
-4.01
| 1,000 |
| 3,162.00 |
| 203 |
| 11:54 | 316.30 |
-3.98
| 6,142 |
| 19,427.14 |
| 202 |
| 11:54 | 316.50 |
-3.92
| 1,132 |
| 3,582.78 |
| 201 |
| 11:53 | 325.00 |
-1.34
| 216 |
| 702.00 |
| 200 |
| 11:51 | 325.00 |
-1.34
| 1,113 |
| 3,617.25 |
| 199 |
| 11:43 | 327.00 |
-0.73
| 190 |
| 621.30 |
| 198 |
| 11:43 | 327.00 |
-0.73
| 190 |
| 621.30 |
| 197 |
| 11:38 | 327.00 |
-0.73
| 230 |
| 752.10 |
| 196 |
| 11:38 | 327.00 |
-0.73
| 4,760 |
| 15,565.20 |
| 195 |
| 11:38 | 327.00 |
-0.73
| 240 |
| 784.80 |
| 194 |
| 11:38 | 330.00 |
0.18
| 2,100 |
| 6,930.00 |
| 193 |
| 11:37 | 340.00 |
3.22
| 441 |
| 1,499.40 |
| 192 |
| 11:28 | 340.00 |
3.22
| 305 |
| 1,037.00 |
| 191 |
| 11:27 | 343.00 |
4.13
| 25 |
| 85.75 |
| 190 |
| 11:27 | 341.90 |
3.79
| 2,075 |
| 7,094.42 |
| 189 |
| 11:27 | 325.00 |
-1.34
| 6,261 |
| 20,348.25 |
| 188 |
| 11:27 | 325.00 |
-1.34
| 2,558 |
| 8,313.50 |
| 187 |
| 11:27 | 328.80 |
-0.18
| 722 |
| 2,373.94 |
| 186 |
| 11:27 | 330.00 |
0.18
| 3,500 |
| 11,550.00 |
| 185 |
| 11:27 | 335.00 |
1.7
| 298 |
| 998.30 |
| 184 |
| 11:27 | 335.00 |
1.7
| 1,500 |
| 5,025.00 |
| 183 |
| 11:27 | 335.00 |
1.7
| 158 |
| 529.30 |
| 182 |
| 11:27 | 336.00 |
2
| 2,083 |
| 6,998.88 |
| 181 |
| 11:27 | 342.00 |
3.83
| 274 |
| 937.08 |
| 180 |
| 11:27 | 342.00 |
3.83
| 333 |
| 1,138.86 |
| 179 |
| סה"כ | | | 100,743 | | 320,083.06 | | 10,178 |
|