|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:45 | 1,408.00 |
-2.49
| 954 |
| 13,432.32 |
| 50 |
16:45 | 1,408.00 |
-2.49
| 250 |
| 3,520.00 |
| 49 |
16:45 | 1,408.00 |
-2.49
| 4,750 |
| 66,880.00 |
| 48 |
16:45 | 1,408.00 |
-2.49
| 250 |
| 3,520.00 |
| 47 |
16:44 | 1,408.00 |
-2.49
| 4,750 |
| 66,880.00 |
| 46 |
16:44 | 1,408.00 |
-2.49
| 250 |
| 3,520.00 |
| 45 |
16:41 | 1,408.00 |
-2.49
| 4,750 |
| 66,880.00 |
| 44 |
16:41 | 1,408.00 |
-2.49
| 250 |
| 3,520.00 |
| 43 |
16:41 | 1,408.00 |
-2.49
| 4,750 |
| 66,880.00 |
| 42 |
16:41 | 1,408.00 |
-2.49
| 250 |
| 3,520.00 |
| 41 |
16:38 | 1,408.00 |
-2.49
| 3,750 |
| 52,800.00 |
| 40 |
16:38 | 1,408.00 |
-2.49
| 250 |
| 3,520.00 |
| 39 |
16:37 | 1,408.00 |
-2.49
| 4,750 |
| 66,880.00 |
| 38 |
16:37 | 1,408.00 |
-2.49
| 250 |
| 3,520.00 |
| 37 |
16:37 | 1,408.00 |
-2.49
| 1,052 |
| 14,812.16 |
| 36 |
16:37 | 1,408.00 |
-2.49
| 250 |
| 3,520.00 |
| 35 |
16:30 | 1,408.00 |
-2.49
| 4,750 |
| 66,880.00 |
| 34 |
16:30 | 1,408.00 |
-2.49
| 250 |
| 3,520.00 |
| 33 |
16:30 | 1,408.00 |
-2.49
| 4,750 |
| 66,880.00 |
| 32 |
16:30 | 1,408.00 |
-2.49
| 250 |
| 3,520.00 |
| 31 |
16:30 | 1,408.00 |
-2.49
| 250 |
| 3,520.00 |
| 30 |
16:30 | 1,408.00 |
-2.49
| 250 |
| 3,520.00 |
| 29 |
16:30 | 1,408.00 |
-2.49
| 250 |
| 3,520.00 |
| 28 |
15:09 | 1,408.00 |
-2.49
| 9,794 |
| 137,899.52 |
| 27 |
15:09 | 1,408.00 |
-2.49
| 206 |
| 2,900.48 |
| 26 |
15:06 | 1,408.00 |
-2.49
| 44 |
| 619.52 |
| 25 |
15:06 | 1,408.00 |
-2.49
| 250 |
| 3,520.00 |
| 24 |
15:06 | 1,408.00 |
-2.49
| 250 |
| 3,520.00 |
| 23 |
15:06 | 1,408.00 |
-2.49
| 250 |
| 3,520.00 |
| 22 |
15:06 | 1,408.00 |
-2.49
| 250 |
| 3,520.00 |
| 21 |
15:06 | 1,408.00 |
-2.49
| 250 |
| 3,520.00 |
| 20 |
15:06 | 1,408.00 |
-2.49
| 250 |
| 3,520.00 |
| 19 |
15:06 | 1,408.00 |
-2.49
| 250 |
| 3,520.00 |
| 18 |
15:06 | 1,408.00 |
-2.49
| 250 |
| 3,520.00 |
| 17 |
15:06 | 1,408.00 |
-2.49
| 250 |
| 3,520.00 |
| 16 |
15:06 | 1,408.00 |
-2.49
| 250 |
| 3,520.00 |
| 15 |
15:06 | 1,408.00 |
-2.49
| 250 |
| 3,520.00 |
| 14 |
15:06 | 1,408.00 |
-2.49
| 200 |
| 2,816.00 |
| 13 |
15:06 | 1,408.00 |
-2.49
| 155 |
| 2,182.40 |
| 12 |
14:38 | 1,408.00 |
-2.49
| 2,003 |
| 28,202.24 |
| 11 |
14:38 | 1,408.00 |
-2.49
| 2,997 |
| 42,197.76 |
| 10 |
13:25 | 1,417.00 |
-1.87
| 49 |
| 694.33 |
| 9 |
12:34 | 1,417.00 |
-1.87
| 479 |
| 6,787.43 |
| 8 |
11:40 | 1,422.00 |
-1.52
| 10,000 |
| 142,200.00 |
| 7 |
11:40 | 1,422.00 |
-1.52
| 2,965 |
| 42,162.30 |
| 6 |
11:31 | 1,423.00 |
-1.45
| 105 |
| 1,494.15 |
| 5 |
11:31 | 1,423.00 |
-1.45
| 3,144 |
| 44,739.12 |
| 4 |
11:15 | 1,424.00 |
-1.39
| 36 |
| 512.64 |
| 3 |
10:57 | 1,423.00 |
-1.45
| 2,282 |
| 32,472.86 |
| 2 |
10:15 | 1,430.00 |
-0.97
| 663 |
| 9,480.90 |
| 1 |
סה"כ | | | 80,128 | | 1,131,046.13 | | 1,275 |
|