|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:03 | 220.00 |
6.95
| 16 |
| 35.20 |
| 13 |
| 12:03 | 219.90 |
6.9
| 300 |
| 659.70 |
| 12 |
| 12:03 | 218.00 |
5.98
| 84 |
| 183.12 |
| 11 |
| 12:01 | 218.00 |
5.98
| 366 |
| 797.88 |
| 10 |
| 12:00 | 211.00 |
2.58
| 2,146 |
| 4,528.06 |
| 9 |
| 11:49 | 210.40 |
2.28
| 244 |
| 513.38 |
| 8 |
| 11:49 | 210.30 |
2.24
| 1,956 |
| 4,113.47 |
| 7 |
| 11:07 | 217.90 |
5.93
| 85 |
| 185.21 |
| 6 |
| 11:07 | 208.90 |
1.56
| 135 |
| 282.02 |
| 5 |
| 11:07 | 208.90 |
1.56
| 14 |
| 29.25 |
| 4 |
| 11:07 | 208.50 |
1.36
| 716 |
| 1,492.86 |
| 3 |
| 10:15 | 208.50 |
1.36
| 250 |
| 521.25 |
| 2 |
| סה"כ | | | 6,312 | | 13,341.4 | | 90 |
|