|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 630.00 |
5.14
| 1,205,111 |
| 7,592,199.00 |
| 667 |
16:43 | 621.30 |
3.69
| 864 |
| 5,368.03 |
| 524 |
16:43 | 621.30 |
3.69
| 104 |
| 646.15 |
| 523 |
16:41 | 620.10 |
3.49
| 651 |
| 4,036.85 |
| 522 |
16:41 | 620.10 |
3.49
| 1,160 |
| 7,193.16 |
| 521 |
16:41 | 621.00 |
3.64
| 1,363 |
| 8,464.23 |
| 520 |
16:41 | 621.40 |
3.7
| 175 |
| 1,087.45 |
| 519 |
16:41 | 622.50 |
3.89
| 85 |
| 529.13 |
| 518 |
16:41 | 623.60 |
4.07
| 1,185 |
| 7,389.66 |
| 517 |
16:41 | 625.10 |
4.32
| 722 |
| 4,513.22 |
| 516 |
16:41 | 625.20 |
4.34
| 2,280 |
| 14,254.56 |
| 515 |
16:41 | 625.20 |
4.34
| 207 |
| 1,294.16 |
| 514 |
16:40 | 627.30 |
4.69
| 958 |
| 6,009.53 |
| 513 |
16:36 | 625.20 |
4.34
| 236 |
| 1,475.47 |
| 512 |
16:36 | 625.10 |
4.32
| 722 |
| 4,513.22 |
| 511 |
16:35 | 626.40 |
4.54
| 138 |
| 864.43 |
| 510 |
16:34 | 625.60 |
4.41
| 341 |
| 2,133.30 |
| 509 |
16:34 | 625.60 |
4.41
| 71 |
| 444.18 |
| 508 |
16:34 | 625.50 |
4.39
| 588 |
| 3,677.94 |
| 507 |
16:34 | 625.50 |
4.39
| 140 |
| 875.70 |
| 506 |
16:32 | 625.50 |
4.39
| 50 |
| 312.75 |
| 505 |
16:32 | 625.50 |
4.39
| 88 |
| 550.44 |
| 504 |
16:31 | 624.50 |
4.22
| 198 |
| 1,236.51 |
| 503 |
16:31 | 624.50 |
4.22
| 112 |
| 699.44 |
| 502 |
16:29 | 625.40 |
4.37
| 236 |
| 1,475.94 |
| 501 |
16:29 | 625.40 |
4.37
| 84 |
| 525.34 |
| 500 |
16:29 | 625.40 |
4.37
| 92 |
| 575.37 |
| 499 |
16:29 | 625.40 |
4.37
| 109 |
| 681.69 |
| 498 |
16:28 | 625.10 |
4.32
| 521 |
| 3,256.77 |
| 497 |
16:28 | 625.10 |
4.32
| 201 |
| 1,256.45 |
| 496 |
16:28 | 624.70 |
4.26
| 660 |
| 4,123.02 |
| 495 |
16:27 | 624.70 |
4.26
| 201 |
| 1,255.65 |
| 494 |
16:27 | 624.50 |
4.22
| 299 |
| 1,867.26 |
| 493 |
16:27 | 624.50 |
4.22
| 502 |
| 3,134.99 |
| 492 |
16:25 | 624.40 |
4.21
| 137 |
| 855.43 |
| 491 |
16:25 | 624.30 |
4.19
| 240 |
| 1,498.32 |
| 490 |
16:25 | 624.30 |
4.19
| 326 |
| 2,035.22 |
| 489 |
16:24 | 624.30 |
4.19
| 221 |
| 1,379.70 |
| 488 |
16:24 | 624.30 |
4.19
| 100 |
| 624.30 |
| 487 |
16:23 | 624.30 |
4.19
| 281 |
| 1,754.28 |
| 486 |
16:21 | 625.40 |
4.37
| 138 |
| 863.05 |
| 485 |
16:21 | 625.20 |
4.34
| 97 |
| 606.44 |
| 484 |
16:21 | 625.20 |
4.34
| 402 |
| 2,513.30 |
| 483 |
16:20 | 624.70 |
4.26
| 138 |
| 862.09 |
| 482 |
16:15 | 624.10 |
4.16
| 775 |
| 4,836.77 |
| 481 |
16:15 | 623.80 |
4.11
| 857 |
| 5,345.97 |
| 480 |
16:15 | 623.80 |
4.11
| 479 |
| 2,988.00 |
| 479 |
16:15 | 624.10 |
4.16
| 409 |
| 2,552.57 |
| 478 |
16:15 | 624.10 |
4.16
| 84 |
| 524.24 |
| 477 |
16:15 | 624.00 |
4.14
| 311 |
| 1,940.64 |
| 476 |
סה"כ | | | 1,225,449 | | 7,719,101.31 | | 25,167 |
|