|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 861.60 |
0.07
| 26,542 |
| 228,685.86 |
| 341 |
| 17:13 | 844.00 |
-1.97
| 109 |
| 919.96 |
| 223 |
| 17:13 | 841.80 |
-2.23
| 87 |
| 732.37 |
| 222 |
| 17:13 | 858.70 |
-0.27
| 107 |
| 918.81 |
| 221 |
| 17:13 | 858.70 |
-0.27
| 184 |
| 1,580.01 |
| 220 |
| 17:13 | 858.70 |
-0.27
| 944 |
| 8,106.13 |
| 219 |
| 17:12 | 849.70 |
-1.31
| 214 |
| 1,818.36 |
| 218 |
| 17:12 | 849.70 |
-1.31
| 1,200 |
| 10,196.40 |
| 217 |
| 17:12 | 849.70 |
-1.31
| 10,816 |
| 91,903.55 |
| 216 |
| 17:12 | 849.30 |
-1.36
| 247 |
| 2,097.77 |
| 215 |
| 17:12 | 849.10 |
-1.38
| 262 |
| 2,224.64 |
| 214 |
| 17:12 | 849.00 |
-1.39
| 675 |
| 5,730.75 |
| 213 |
| 17:11 | 849.00 |
-1.39
| 57 |
| 483.93 |
| 212 |
| 17:07 | 840.10 |
-2.43
| 57 |
| 478.86 |
| 211 |
| 17:07 | 845.90 |
-1.75
| 496 |
| 4,195.66 |
| 210 |
| 17:07 | 845.90 |
-1.75
| 342 |
| 2,892.98 |
| 209 |
| 17:07 | 845.40 |
-1.81
| 435 |
| 3,677.49 |
| 208 |
| 17:07 | 843.50 |
-2.03
| 138 |
| 1,164.03 |
| 207 |
| 17:06 | 843.40 |
-2.04
| 67 |
| 565.08 |
| 206 |
| 17:05 | 843.40 |
-2.04
| 198 |
| 1,669.93 |
| 205 |
| 17:05 | 839.50 |
-2.5
| 57 |
| 478.52 |
| 204 |
| 17:05 | 843.10 |
-2.08
| 225 |
| 1,896.97 |
| 203 |
| 17:05 | 842.40 |
-2.16
| 57 |
| 480.17 |
| 202 |
| 17:04 | 848.40 |
-1.46
| 1,646 |
| 13,964.67 |
| 201 |
| 17:04 | 849.70 |
-1.31
| 410 |
| 3,483.77 |
| 200 |
| 17:04 | 849.70 |
-1.31
| 410 |
| 3,483.77 |
| 199 |
| 17:04 | 848.00 |
-1.51
| 550 |
| 4,664.00 |
| 198 |
| 17:04 | 849.90 |
-1.29
| 432 |
| 3,671.57 |
| 197 |
| 17:04 | 850.70 |
-1.2
| 78 |
| 663.55 |
| 196 |
| 17:04 | 850.80 |
-1.18
| 75 |
| 638.10 |
| 195 |
| 17:04 | 851.00 |
-1.16
| 955 |
| 8,127.05 |
| 194 |
| 17:04 | 851.10 |
-1.15
| 410 |
| 3,489.51 |
| 193 |
| 17:04 | 850.00 |
-1.28
| 18 |
| 153.00 |
| 192 |
| 17:04 | 850.00 |
-1.28
| 428 |
| 3,638.00 |
| 191 |
| 17:03 | 855.50 |
-0.64
| 75 |
| 641.63 |
| 190 |
| 17:03 | 855.80 |
-0.6
| 251 |
| 2,148.06 |
| 189 |
| 17:02 | 855.80 |
-0.6
| 224 |
| 1,916.99 |
| 188 |
| 17:02 | 855.80 |
-0.6
| 224 |
| 1,916.99 |
| 187 |
| 17:01 | 855.20 |
-0.67
| 59 |
| 504.57 |
| 186 |
| 17:01 | 855.10 |
-0.69
| 257 |
| 2,197.61 |
| 185 |
| 17:01 | 855.10 |
-0.69
| 161 |
| 1,376.71 |
| 184 |
| 16:59 | 855.00 |
-0.7
| 115 |
| 983.25 |
| 183 |
| 16:50 | 851.80 |
-1.07
| 342 |
| 2,913.16 |
| 182 |
| 16:50 | 852.10 |
-1.03
| 98 |
| 835.06 |
| 181 |
| 16:41 | 857.90 |
-0.36
| 273 |
| 2,342.07 |
| 180 |
| 16:41 | 856.20 |
-0.56
| 64 |
| 547.97 |
| 179 |
| 16:40 | 856.20 |
-0.56
| 442 |
| 3,784.40 |
| 178 |
| 16:40 | 856.20 |
-0.56
| 96 |
| 821.95 |
| 177 |
| 16:37 | 856.70 |
-0.5
| 7 |
| 59.97 |
| 176 |
| 16:37 | 856.70 |
-0.5
| 430 |
| 3,683.81 |
| 175 |
| סה"כ | | | 52,046 | | 445,549.42 | | 10,092 |
|