|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:46 | 1,992.00 |
0.91
| 4 |
| 79.68 |
| 851 |
| 13:44 | 1,992.00 |
0.91
| 15,415 |
| 307,066.81 |
| 850 |
| 13:34 | 1,981.00 |
0.35
| 24 |
| 475.44 |
| 728 |
| 13:34 | 1,975.00 |
0.05
| 39 |
| 770.25 |
| 727 |
| 13:33 | 1,975.00 |
0.05
| 105 |
| 2,073.75 |
| 726 |
| 13:33 | 1,981.00 |
0.35
| 73 |
| 1,446.13 |
| 725 |
| 13:33 | 1,981.00 |
0.35
| 73 |
| 1,446.13 |
| 724 |
| 13:33 | 1,981.00 |
0.35
| 47 |
| 931.07 |
| 723 |
| 13:33 | 1,975.00 |
0.05
| 48 |
| 948.00 |
| 722 |
| 13:33 | 1,975.00 |
0.05
| 4 |
| 79.00 |
| 721 |
| 13:33 | 1,975.00 |
0.05
| 92 |
| 1,817.00 |
| 720 |
| 13:32 | 1,975.00 |
0.05
| 72 |
| 1,422.00 |
| 719 |
| 13:32 | 1,975.00 |
0.05
| 304 |
| 6,004.00 |
| 718 |
| 13:32 | 1,975.00 |
0.05
| 168 |
| 3,318.00 |
| 717 |
| 13:31 | 1,982.00 |
0.41
| 146 |
| 2,893.72 |
| 716 |
| 13:31 | 1,982.00 |
0.41
| 108 |
| 2,140.56 |
| 715 |
| 13:31 | 1,982.00 |
0.41
| 132 |
| 2,616.24 |
| 714 |
| 13:31 | 1,979.00 |
0.25
| 77 |
| 1,523.83 |
| 713 |
| 13:31 | 1,979.00 |
0.25
| 52 |
| 1,029.08 |
| 712 |
| 13:31 | 1,980.00 |
0.3
| 59 |
| 1,168.20 |
| 711 |
| 13:31 | 1,980.00 |
0.3
| 72 |
| 1,425.60 |
| 710 |
| 13:30 | 1,980.00 |
0.3
| 8 |
| 158.40 |
| 709 |
| 13:30 | 1,980.00 |
0.3
| 148 |
| 2,930.40 |
| 708 |
| 13:30 | 1,980.00 |
0.3
| 24 |
| 475.20 |
| 707 |
| 13:29 | 1,980.00 |
0.3
| 72 |
| 1,425.60 |
| 706 |
| 13:28 | 1,980.00 |
0.3
| 23 |
| 455.40 |
| 705 |
| 13:28 | 1,980.00 |
0.3
| 25 |
| 495.00 |
| 704 |
| 13:27 | 1,981.00 |
0.35
| 50 |
| 990.50 |
| 703 |
| 13:27 | 1,982.00 |
0.41
| 73 |
| 1,446.86 |
| 702 |
| 13:27 | 1,982.00 |
0.41
| 147 |
| 2,913.54 |
| 701 |
| 13:27 | 1,981.00 |
0.35
| 336 |
| 6,656.16 |
| 700 |
| 13:26 | 1,984.00 |
0.51
| 83 |
| 1,646.72 |
| 699 |
| 13:26 | 1,990.00 |
0.81
| 282 |
| 5,611.80 |
| 698 |
| 13:26 | 1,987.00 |
0.66
| 134 |
| 2,662.58 |
| 697 |
| 13:26 | 1,987.00 |
0.66
| 530 |
| 10,531.10 |
| 696 |
| 13:26 | 1,989.00 |
0.76
| 25 |
| 497.25 |
| 695 |
| 13:26 | 1,989.00 |
0.76
| 267 |
| 5,310.63 |
| 694 |
| 13:26 | 1,989.00 |
0.76
| 396 |
| 7,876.44 |
| 693 |
| 13:26 | 1,990.00 |
0.81
| 288 |
| 5,731.20 |
| 692 |
| 13:26 | 1,990.00 |
0.81
| 452 |
| 8,994.80 |
| 691 |
| 13:26 | 1,990.00 |
0.81
| 397 |
| 7,900.30 |
| 690 |
| 13:26 | 1,990.00 |
0.81
| 445 |
| 8,855.50 |
| 689 |
| 13:26 | 1,990.00 |
0.81
| 48 |
| 955.20 |
| 688 |
| 13:26 | 1,992.00 |
0.91
| 25 |
| 498.00 |
| 687 |
| 13:26 | 1,992.00 |
0.91
| 452 |
| 9,003.84 |
| 686 |
| 13:26 | 1,993.00 |
0.96
| 38 |
| 757.34 |
| 685 |
| 13:26 | 1,993.00 |
0.96
| 19 |
| 378.67 |
| 684 |
| 13:26 | 1,993.00 |
0.96
| 9 |
| 179.37 |
| 683 |
| 13:26 | 1,994.00 |
1.01
| 15 |
| 299.10 |
| 682 |
| 13:26 | 1,994.00 |
1.01
| 15 |
| 299.10 |
| 681 |
| סה"כ | | | 21,940 | | 436,610.49 | | 35,517 |
|