|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,589.00 |
-1.54
| 16,467 |
| 1,085,010.63 |
| 1,183 |
| 17:13 | 6,577.00 |
-1.72
| 95 |
| 6,248.15 |
| 1,041 |
| 17:13 | 6,579.00 |
-1.69
| 38 |
| 2,500.02 |
| 1,040 |
| 17:12 | 6,570.00 |
-1.82
| 16 |
| 1,051.20 |
| 1,039 |
| 17:12 | 6,570.00 |
-1.82
| 20 |
| 1,314.00 |
| 1,038 |
| 17:12 | 6,570.00 |
-1.82
| 76 |
| 4,993.20 |
| 1,037 |
| 17:12 | 6,568.00 |
-1.85
| 16 |
| 1,050.88 |
| 1,036 |
| 17:12 | 6,568.00 |
-1.85
| 14 |
| 919.52 |
| 1,035 |
| 17:12 | 6,568.00 |
-1.85
| 14 |
| 919.52 |
| 1,034 |
| 17:12 | 6,564.00 |
-1.91
| 14 |
| 918.96 |
| 1,033 |
| 17:12 | 6,562.00 |
-1.94
| 15 |
| 984.30 |
| 1,032 |
| 17:12 | 6,560.00 |
-1.97
| 11 |
| 721.60 |
| 1,031 |
| 17:12 | 6,560.00 |
-1.97
| 12 |
| 787.20 |
| 1,030 |
| 17:12 | 6,559.00 |
-1.99
| 12 |
| 787.08 |
| 1,029 |
| 17:12 | 6,558.00 |
-2
| 11 |
| 721.38 |
| 1,028 |
| 17:12 | 6,558.00 |
-2
| 49 |
| 3,213.42 |
| 1,027 |
| 17:12 | 6,555.00 |
-2.05
| 15 |
| 983.25 |
| 1,026 |
| 17:12 | 6,555.00 |
-2.05
| 105 |
| 6,882.75 |
| 1,025 |
| 17:12 | 6,554.00 |
-2.06
| 68 |
| 4,456.72 |
| 1,024 |
| 17:12 | 6,554.00 |
-2.06
| 41 |
| 2,687.14 |
| 1,023 |
| 17:12 | 6,554.00 |
-2.06
| 41 |
| 2,687.14 |
| 1,022 |
| 17:12 | 6,554.00 |
-2.06
| 71 |
| 4,653.34 |
| 1,021 |
| 17:12 | 6,554.00 |
-2.06
| 31 |
| 2,031.74 |
| 1,020 |
| 17:12 | 6,545.00 |
-2.2
| 226 |
| 14,791.70 |
| 1,019 |
| 17:11 | 6,542.00 |
-2.24
| 47 |
| 3,074.74 |
| 1,018 |
| 17:10 | 6,538.00 |
-2.3
| 50 |
| 3,269.00 |
| 1,017 |
| 17:10 | 6,538.00 |
-2.3
| 47 |
| 3,072.86 |
| 1,016 |
| 17:09 | 6,558.00 |
-2
| 8 |
| 524.64 |
| 1,015 |
| 17:09 | 6,538.00 |
-2.3
| 47 |
| 3,072.86 |
| 1,014 |
| 17:07 | 6,558.00 |
-2
| 73 |
| 4,787.34 |
| 1,013 |
| 17:07 | 6,558.00 |
-2
| 9 |
| 590.22 |
| 1,012 |
| 17:07 | 6,558.00 |
-2
| 8 |
| 524.64 |
| 1,011 |
| 17:07 | 6,558.00 |
-2
| 14 |
| 918.12 |
| 1,010 |
| 17:07 | 6,558.00 |
-2
| 16 |
| 1,049.28 |
| 1,009 |
| 17:07 | 6,557.00 |
-2.02
| 8 |
| 524.56 |
| 1,008 |
| 17:07 | 6,557.00 |
-2.02
| 62 |
| 4,065.34 |
| 1,007 |
| 17:07 | 6,556.00 |
-2.03
| 19 |
| 1,245.64 |
| 1,006 |
| 17:07 | 6,537.00 |
-2.32
| 51 |
| 3,333.87 |
| 1,005 |
| 17:07 | 6,540.00 |
-2.27
| 8 |
| 523.20 |
| 1,004 |
| 17:07 | 6,540.00 |
-2.27
| 600 |
| 39,240.00 |
| 1,003 |
| 17:07 | 6,539.00 |
-2.29
| 8 |
| 523.12 |
| 1,002 |
| 17:07 | 6,538.00 |
-2.3
| 60 |
| 3,922.80 |
| 1,001 |
| 17:07 | 6,538.00 |
-2.3
| 5 |
| 326.90 |
| 1,000 |
| 17:07 | 6,540.00 |
-2.27
| 47 |
| 3,073.80 |
| 999 |
| 17:07 | 6,540.00 |
-2.27
| 47 |
| 3,073.80 |
| 998 |
| 17:07 | 6,541.00 |
-2.26
| 48 |
| 3,139.68 |
| 997 |
| 17:07 | 6,540.00 |
-2.27
| 7 |
| 457.80 |
| 996 |
| 17:07 | 6,540.00 |
-2.27
| 1 |
| 65.40 |
| 995 |
| 17:06 | 6,540.00 |
-2.27
| 47 |
| 3,073.80 |
| 994 |
| 17:04 | 6,538.00 |
-2.3
| 45 |
| 2,942.10 |
| 993 |
| סה"כ | | | 18,860 | | 1,241,730.35 | | 51,016 |
|