|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,770.00 |
1.26
| 60 |
| 1,062.00 |
| 47 |
17:14 | 1,760.00 |
0.69
| 3,250 |
| 57,200.00 |
| 39 |
17:14 | 1,760.00 |
0.69
| 1,250 |
| 22,000.00 |
| 38 |
17:14 | 1,761.00 |
0.74
| 197 |
| 3,469.17 |
| 37 |
17:05 | 1,767.00 |
1.09
| 28 |
| 494.76 |
| 36 |
16:55 | 1,774.00 |
1.49
| 52 |
| 922.48 |
| 35 |
16:51 | 1,774.00 |
1.49
| 333 |
| 5,907.42 |
| 34 |
16:51 | 1,773.00 |
1.43
| 182 |
| 3,226.86 |
| 33 |
16:09 | 1,774.00 |
1.49
| 56 |
| 993.44 |
| 32 |
15:56 | 1,774.00 |
1.49
| 622 |
| 11,034.28 |
| 31 |
15:56 | 1,774.00 |
1.49
| 150 |
| 2,661.00 |
| 30 |
15:56 | 1,774.00 |
1.49
| 28 |
| 496.72 |
| 29 |
14:59 | 1,777.00 |
1.66
| 55 |
| 977.35 |
| 28 |
14:58 | 1,777.00 |
1.66
| 50 |
| 888.50 |
| 27 |
14:24 | 1,769.00 |
1.2
| 378 |
| 6,686.82 |
| 26 |
14:24 | 1,769.00 |
1.2
| 22 |
| 389.18 |
| 25 |
14:16 | 1,769.00 |
1.2
| 533 |
| 9,428.77 |
| 24 |
14:16 | 1,768.00 |
1.14
| 233 |
| 4,119.44 |
| 23 |
14:16 | 1,766.00 |
1.03
| 168 |
| 2,966.88 |
| 22 |
14:16 | 1,766.00 |
1.03
| 197 |
| 3,479.02 |
| 21 |
13:42 | 1,769.00 |
1.2
| 150 |
| 2,653.50 |
| 20 |
13:42 | 1,769.00 |
1.2
| 150 |
| 2,653.50 |
| 19 |
12:52 | 1,768.00 |
1.14
| 122 |
| 2,156.96 |
| 18 |
12:37 | 1,760.00 |
0.69
| 215 |
| 3,784.00 |
| 17 |
12:37 | 1,760.00 |
0.69
| 750 |
| 13,200.00 |
| 16 |
12:20 | 1,765.00 |
0.97
| 800 |
| 14,120.00 |
| 15 |
12:20 | 1,766.00 |
1.03
| 221 |
| 3,902.86 |
| 14 |
11:06 | 1,772.00 |
1.37
| 29 |
| 513.88 |
| 13 |
11:06 | 1,772.00 |
1.37
| 150 |
| 2,658.00 |
| 12 |
11:06 | 1,772.00 |
1.37
| 106 |
| 1,878.32 |
| 11 |
11:05 | 1,772.00 |
1.37
| 28 |
| 496.16 |
| 10 |
10:36 | 1,752.00 |
0.23
| 151 |
| 2,645.52 |
| 9 |
10:36 | 1,752.00 |
0.23
| 220 |
| 3,854.40 |
| 8 |
10:35 | 1,752.00 |
0.23
| 120 |
| 2,102.40 |
| 7 |
10:22 | 1,748.00 |
0
| 489 |
| 8,547.72 |
| 6 |
10:13 | 1,748.00 |
0
| 464 |
| 8,110.72 |
| 5 |
10:09 | 1,755.00 |
0.4
| 561 |
| 9,845.55 |
| 4 |
סה"כ | | | 12,570 | | 221,527.58 | | 821 |
|