|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:00 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 251 |
| 13:00 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 250 |
| 13:00 | 4,121.00 |
-0.91
| 3 |
| 123.63 |
| 249 |
| 12:59 | 4,121.00 |
-0.91
| 10 |
| 412.10 |
| 248 |
| 12:59 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 247 |
| 12:57 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 246 |
| 12:57 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 245 |
| 12:53 | 4,121.00 |
-0.91
| 6 |
| 247.26 |
| 244 |
| 12:53 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 243 |
| 12:53 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 242 |
| 12:53 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 241 |
| 12:53 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 240 |
| 12:53 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 239 |
| 12:51 | 4,121.00 |
-0.91
| 13 |
| 535.73 |
| 238 |
| 12:51 | 4,121.00 |
-0.91
| 13 |
| 535.73 |
| 237 |
| 12:51 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 236 |
| 12:48 | 4,121.00 |
-0.91
| 14 |
| 576.94 |
| 235 |
| 12:48 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 234 |
| 12:48 | 4,121.00 |
-0.91
| 18 |
| 741.78 |
| 233 |
| 12:48 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 232 |
| 12:48 | 4,121.00 |
-0.91
| 109 |
| 4,491.89 |
| 231 |
| 12:48 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 230 |
| 12:44 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 229 |
| 12:42 | 4,121.00 |
-0.91
| 23 |
| 947.83 |
| 228 |
| 12:42 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 227 |
| 12:37 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 226 |
| 12:37 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 225 |
| 12:37 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 224 |
| 12:36 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 223 |
| 12:36 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 222 |
| 12:36 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 221 |
| 12:36 | 4,121.00 |
-0.91
| 14 |
| 576.94 |
| 220 |
| 12:36 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 219 |
| 12:36 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 218 |
| 12:36 | 4,121.00 |
-0.91
| 53 |
| 2,184.13 |
| 217 |
| 12:36 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 216 |
| 12:36 | 4,121.00 |
-0.91
| 13 |
| 535.73 |
| 215 |
| 12:36 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 214 |
| 12:35 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 213 |
| 12:35 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 212 |
| 12:34 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 211 |
| 12:34 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 210 |
| 12:34 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 209 |
| 12:34 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 208 |
| 12:34 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 207 |
| 12:34 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 206 |
| 12:34 | 4,121.00 |
-0.91
| 23 |
| 947.83 |
| 205 |
| 12:30 | 4,120.00 |
-0.94
| 24 |
| 988.80 |
| 204 |
| 12:30 | 4,121.00 |
-0.91
| 15 |
| 618.15 |
| 203 |
| 12:30 | 4,121.00 |
-0.91
| 12 |
| 494.52 |
| 202 |
| סה"כ | | | 771 | | 31,772.67 | | 11,325 |
|