|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 92.70 |
0.06
| 206,056 |
| 191,013.91 |
| 110 |
17:12 | 92.65 |
0.010
| 5,300 |
| 4,910.45 |
| 31 |
16:44 | 92.66 |
0.02
| 5,300 |
| 4,910.98 |
| 30 |
16:35 | 92.66 |
0.02
| 10,005 |
| 9,270.63 |
| 29 |
16:35 | 92.66 |
0.02
| 6,293 |
| 5,831.09 |
| 28 |
16:09 | 92.65 |
0.010
| 6,168 |
| 5,714.65 |
| 27 |
16:09 | 92.65 |
0.010
| 15,000 |
| 13,897.50 |
| 26 |
15:55 | 92.65 |
0.010
| 15,000 |
| 13,897.50 |
| 25 |
15:45 | 92.65 |
0.010
| 7,900 |
| 7,319.35 |
| 24 |
15:45 | 92.65 |
0.010
| 12,000 |
| 11,118.00 |
| 23 |
15:31 | 92.70 |
0.06
| 43,000 |
| 39,861.00 |
| 22 |
15:18 | 92.70 |
0.06
| 16,545 |
| 15,337.21 |
| 21 |
15:18 | 92.70 |
0.06
| 5,300 |
| 4,913.10 |
| 20 |
15:18 | 92.70 |
0.06
| 5,540 |
| 5,135.58 |
| 19 |
15:18 | 92.70 |
0.06
| 22,615 |
| 20,964.10 |
| 18 |
14:27 | 92.67 |
0.03
| 5,300 |
| 4,911.51 |
| 17 |
14:26 | 92.66 |
0.02
| 32,869 |
| 30,456.42 |
| 16 |
14:26 | 92.66 |
0.02
| 13,052 |
| 12,093.98 |
| 15 |
14:26 | 92.66 |
0.02
| 13,052 |
| 12,093.98 |
| 14 |
14:13 | 92.67 |
0.03
| 3,730 |
| 3,456.59 |
| 13 |
14:13 | 92.67 |
0.03
| 19,432 |
| 18,007.63 |
| 12 |
13:58 | 92.73 |
0.1
| 110,000 |
| 102,003.00 |
| 11 |
13:58 | 92.73 |
0.1
| 25,155 |
| 23,326.23 |
| 10 |
12:56 | 92.79 |
0.16
| 8,330 |
| 7,729.41 |
| 9 |
10:53 | 92.68 |
0.04
| 3,923 |
| 3,635.84 |
| 8 |
10:53 | 92.68 |
0.04
| 6,137 |
| 5,687.77 |
| 7 |
10:53 | 92.68 |
0.04
| 6,085 |
| 5,639.58 |
| 6 |
10:53 | 92.68 |
0.04
| 53,620 |
| 49,695.02 |
| 5 |
10:53 | 92.68 |
0.04
| 95,919 |
| 88,897.73 |
| 4 |
10:53 | 92.68 |
0.04
| 12,432 |
| 11,521.98 |
| 3 |
10:53 | 92.68 |
0.04
| 12,541 |
| 11,623.00 |
| 2 |
10:53 | 92.68 |
0.04
| 14,505 |
| 13,443.23 |
| 1 |
סה"כ | | | 818,104 | | 758,317.95 | | 606 |
|