|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 55.00 |
26.15
| 1 |
| .55 |
| 18 |
| 14:13 | 52.30 |
19.95
| 1,999 |
| 1,045.48 |
| 17 |
| 14:11 | 52.30 |
19.95
| 1 |
| .52 |
| 16 |
| 14:11 | 51.00 |
16.97
| 12,107 |
| 6,174.57 |
| 15 |
| 14:08 | 51.00 |
16.97
| 2,500 |
| 1,275.00 |
| 14 |
| 14:07 | 51.00 |
16.97
| 5,000 |
| 2,550.00 |
| 13 |
| 14:07 | 49.60 |
13.76
| 1,667 |
| 826.83 |
| 12 |
| 14:07 | 49.60 |
13.76
| 3,333 |
| 1,653.17 |
| 11 |
| 11:03 | 47.00 |
7.8
| 2,934 |
| 1,378.98 |
| 10 |
| 11:03 | 47.50 |
8.94
| 7,329 |
| 3,481.27 |
| 9 |
| 11:02 | 48.00 |
10.09
| 5,000 |
| 2,400.00 |
| 8 |
| 10:56 | 51.80 |
18.81
| 1,350 |
| 699.30 |
| 7 |
| 10:36 | 50.00 |
14.68
| 5,000 |
| 2,500.00 |
| 6 |
| 10:25 | 51.80 |
18.81
| 3,861 |
| 2,000.00 |
| 5 |
| 10:22 | 49.30 |
13.07
| 16,468 |
| 8,118.72 |
| 4 |
| 14:31 | 47.00 |
37.03
| 7,391 |
| 3,473.77 |
| 26 |
| 14:12 | 42.90 |
25.07
| 1,237 |
| 530.67 |
| 20 |
| 14:12 | 42.50 |
23.91
| 63 |
| 26.77 |
| 19 |
| 14:11 | 42.50 |
23.91
| 6,300 |
| 2,677.50 |
| 18 |
| 14:10 | 41.00 |
19.53
| 1,228 |
| 503.48 |
| 17 |
| 13:46 | 39.70 |
15.74
| 972 |
| 385.88 |
| 16 |
| 13:12 | 39.70 |
15.74
| 2,250 |
| 893.25 |
| 15 |
| 13:11 | 39.70 |
15.74
| 2,000 |
| 794.00 |
| 14 |
| 13:11 | 39.70 |
15.74
| 3,333 |
| 1,323.20 |
| 13 |
| 11:45 | 39.70 |
15.74
| 201 |
| 79.80 |
| 12 |
| 11:35 | 39.50 |
15.16
| 10 |
| 3.95 |
| 11 |
| 11:18 | 41.90 |
22.16
| 6,099 |
| 2,555.48 |
| 10 |
| 11:15 | 41.90 |
22.16
| 264 |
| 110.62 |
| 9 |
| 11:08 | 44.90 |
30.9
| 8,736 |
| 3,922.46 |
| 8 |
| 11:07 | 44.90 |
30.9
| 564 |
| 253.24 |
| 7 |
| 11:07 | 44.50 |
29.74
| 4,063 |
| 1,808.04 |
| 6 |
| 11:00 | 44.90 |
30.9
| 1,436 |
| 644.76 |
| 5 |
| 11:00 | 45.00 |
31.2
| 3,900 |
| 1,755.00 |
| 4 |
| 11:00 | 44.90 |
30.9
| 5,555 |
| 2,494.20 |
| 3 |
| 10:41 | 45.00 |
31.2
| 1,300 |
| 585.00 |
| 2 |
| סה"כ | | | 125,452 | | 58,925.46 | | 400 |
|