|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 3,323.00 |
-0.63
| 440 |
| 14,621.20 |
| 64 |
17:00 | 3,340.00 |
-0.12
| 132 |
| 4,408.80 |
| 49 |
17:00 | 3,342.00 |
-0.06
| 16 |
| 534.72 |
| 48 |
16:56 | 3,334.00 |
-0.3
| 31 |
| 1,033.54 |
| 47 |
16:56 | 3,333.00 |
-0.33
| 48 |
| 1,599.84 |
| 46 |
16:56 | 3,334.00 |
-0.3
| 21 |
| 700.14 |
| 45 |
16:56 | 3,334.00 |
-0.3
| 29 |
| 966.86 |
| 44 |
16:56 | 3,333.00 |
-0.33
| 49 |
| 1,633.17 |
| 43 |
16:50 | 3,329.00 |
-0.45
| 16 |
| 532.64 |
| 42 |
16:48 | 3,328.00 |
-0.48
| 42 |
| 1,397.76 |
| 41 |
16:48 | 3,328.00 |
-0.48
| 50 |
| 1,664.00 |
| 40 |
16:48 | 3,328.00 |
-0.48
| 50 |
| 1,664.00 |
| 39 |
16:48 | 3,328.00 |
-0.48
| 50 |
| 1,664.00 |
| 38 |
16:48 | 3,328.00 |
-0.48
| 50 |
| 1,664.00 |
| 37 |
16:48 | 3,328.00 |
-0.48
| 50 |
| 1,664.00 |
| 36 |
16:48 | 3,329.00 |
-0.45
| 73 |
| 2,430.17 |
| 35 |
16:48 | 3,329.00 |
-0.45
| 141 |
| 4,693.89 |
| 34 |
16:48 | 3,329.00 |
-0.45
| 20 |
| 665.80 |
| 33 |
16:48 | 3,329.00 |
-0.45
| 25 |
| 832.25 |
| 32 |
16:48 | 3,329.00 |
-0.45
| 15 |
| 499.35 |
| 31 |
16:47 | 3,329.00 |
-0.45
| 17 |
| 565.93 |
| 30 |
16:47 | 3,329.00 |
-0.45
| 114 |
| 3,795.06 |
| 29 |
16:25 | 3,333.00 |
-0.33
| 47 |
| 1,566.51 |
| 28 |
16:25 | 3,333.00 |
-0.33
| 114 |
| 3,799.62 |
| 27 |
16:25 | 3,332.00 |
-0.36
| 73 |
| 2,432.36 |
| 26 |
16:15 | 3,329.00 |
-0.45
| 29 |
| 965.41 |
| 25 |
16:15 | 3,328.00 |
-0.48
| 50 |
| 1,664.00 |
| 24 |
16:15 | 3,329.00 |
-0.45
| 85 |
| 2,829.65 |
| 23 |
16:15 | 3,330.00 |
-0.42
| 228 |
| 7,592.40 |
| 22 |
15:58 | 3,332.00 |
-0.36
| 15 |
| 499.80 |
| 21 |
15:57 | 3,337.00 |
-0.21
| 60 |
| 2,002.20 |
| 20 |
15:57 | 3,337.00 |
-0.21
| 110 |
| 3,670.70 |
| 19 |
15:57 | 3,335.00 |
-0.27
| 64 |
| 2,134.40 |
| 18 |
15:57 | 3,335.00 |
-0.27
| 281 |
| 9,371.35 |
| 17 |
15:57 | 3,335.00 |
-0.27
| 140 |
| 4,669.00 |
| 16 |
15:16 | 3,336.00 |
-0.24
| 55 |
| 1,834.80 |
| 15 |
15:16 | 3,336.00 |
-0.24
| 15 |
| 500.40 |
| 14 |
14:52 | 3,340.00 |
-0.12
| 260 |
| 8,684.00 |
| 13 |
14:27 | 3,334.00 |
-0.3
| 104 |
| 3,467.36 |
| 12 |
14:27 | 3,334.00 |
-0.3
| 16 |
| 533.44 |
| 11 |
13:37 | 3,322.00 |
-0.66
| 64 |
| 2,126.08 |
| 10 |
13:37 | 3,322.00 |
-0.66
| 56 |
| 1,860.32 |
| 9 |
13:37 | 3,322.00 |
-0.66
| 29 |
| 963.38 |
| 8 |
13:37 | 3,322.00 |
-0.66
| 15 |
| 498.30 |
| 7 |
12:38 | 3,316.00 |
-0.84
| 105 |
| 3,481.80 |
| 6 |
12:38 | 3,316.00 |
-0.84
| 29 |
| 961.64 |
| 5 |
11:17 | 3,319.00 |
-0.75
| 15 |
| 497.85 |
| 4 |
10:26 | 3,300.00 |
-1.32
| 72 |
| 2,376.00 |
| 3 |
10:26 | 3,300.00 |
-1.32
| 15 |
| 495.00 |
| 2 |
10:26 | 3,302.00 |
-1.26
| 113 |
| 3,731.26 |
| 1 |
סה"כ | | | 3,738 | | 124,440.15 | | 1,289 |
|