|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:43 | 4,916.00 |
0.78
| 34 |
| 1,671.44 |
| 18 |
| 11:38 | 4,895.00 |
0.35
| 16 |
| 783.20 |
| 17 |
| 11:36 | 4,916.00 |
0.78
| 12 |
| 589.92 |
| 16 |
| 11:36 | 4,915.00 |
0.76
| 2 |
| 98.30 |
| 15 |
| 11:36 | 4,915.00 |
0.76
| 35 |
| 1,720.25 |
| 14 |
| 11:36 | 4,915.00 |
0.76
| 31 |
| 1,523.65 |
| 13 |
| 11:31 | 4,915.00 |
0.76
| 9 |
| 442.35 |
| 12 |
| 11:03 | 4,891.00 |
0.27
| 16 |
| 782.56 |
| 11 |
| 10:52 | 4,916.00 |
0.78
| 108 |
| 5,309.28 |
| 10 |
| 10:52 | 4,916.00 |
0.78
| 19 |
| 934.04 |
| 9 |
| 10:14 | 4,893.00 |
0.31
| 3 |
| 146.79 |
| 8 |
| 10:14 | 4,892.00 |
0.29
| 10 |
| 489.20 |
| 7 |
| 10:03 | 4,878.00 |
0
| 8 |
| 390.24 |
| 6 |
| 10:03 | 4,878.00 |
0
| 280 |
| 13,658.40 |
| 5 |
| 10:03 | 4,870.00 |
-0.16
| 41 |
| 1,996.70 |
| 4 |
| 10:03 | 4,870.00 |
-0.16
| 38 |
| 1,850.60 |
| 3 |
| 10:03 | 4,870.00 |
-0.16
| 37 |
| 1,801.90 |
| 2 |
| 10:02 | 4,815.00 |
-1.29
| 16 |
| 770.40 |
| 1 |
| סה"כ | | | 715 | | 34,959.22 | | 171 |
|