|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:12 | 1,669.00 |
-0.65
| 27 |
| 450.63 |
| 116 |
| 12:12 | 1,669.00 |
-0.65
| 27 |
| 450.63 |
| 115 |
| 12:01 | 1,665.00 |
-0.89
| 120 |
| 1,998.00 |
| 114 |
| 12:00 | 1,665.00 |
-0.89
| 33 |
| 549.45 |
| 113 |
| 11:55 | 1,665.00 |
-0.89
| 167 |
| 2,780.55 |
| 112 |
| 11:55 | 1,665.00 |
-0.89
| 92 |
| 1,531.80 |
| 111 |
| 11:55 | 1,665.00 |
-0.89
| 8 |
| 133.20 |
| 110 |
| 11:55 | 1,665.00 |
-0.89
| 100 |
| 1,665.00 |
| 109 |
| 11:53 | 1,661.00 |
-1.13
| 299 |
| 4,966.39 |
| 108 |
| 11:53 | 1,662.00 |
-1.07
| 84 |
| 1,396.08 |
| 107 |
| 11:53 | 1,661.00 |
-1.13
| 314 |
| 5,215.54 |
| 106 |
| 11:53 | 1,661.00 |
-1.13
| 38 |
| 631.18 |
| 105 |
| 11:53 | 1,659.00 |
-1.25
| 135 |
| 2,239.65 |
| 104 |
| 11:53 | 1,658.00 |
-1.31
| 28 |
| 464.24 |
| 103 |
| 11:53 | 1,658.00 |
-1.31
| 24 |
| 397.92 |
| 102 |
| 11:53 | 1,658.00 |
-1.31
| 100 |
| 1,658.00 |
| 101 |
| 11:52 | 1,655.00 |
-1.49
| 151 |
| 2,499.05 |
| 100 |
| 11:52 | 1,651.00 |
-1.73
| 27 |
| 445.77 |
| 99 |
| 11:52 | 1,652.00 |
-1.67
| 150 |
| 2,478.00 |
| 98 |
| 11:51 | 1,652.00 |
-1.67
| 54 |
| 892.08 |
| 97 |
| 11:51 | 1,653.00 |
-1.61
| 61 |
| 1,008.33 |
| 96 |
| 11:51 | 1,654.00 |
-1.55
| 204 |
| 3,374.16 |
| 95 |
| 11:51 | 1,657.00 |
-1.37
| 74 |
| 1,226.18 |
| 94 |
| 11:51 | 1,658.00 |
-1.31
| 61 |
| 1,011.38 |
| 93 |
| 11:51 | 1,664.00 |
-0.95
| 175 |
| 2,912.00 |
| 92 |
| 11:51 | 1,664.00 |
-0.95
| 62 |
| 1,031.68 |
| 91 |
| 11:51 | 1,665.00 |
-0.89
| 253 |
| 4,212.45 |
| 90 |
| 11:51 | 1,669.00 |
-0.65
| 38 |
| 634.22 |
| 89 |
| 11:51 | 1,669.00 |
-0.65
| 1,584 |
| 26,436.96 |
| 88 |
| 11:51 | 1,669.00 |
-0.65
| 144 |
| 2,403.36 |
| 87 |
| 11:46 | 1,669.00 |
-0.65
| 28 |
| 467.32 |
| 86 |
| 11:46 | 1,669.00 |
-0.65
| 630 |
| 10,514.70 |
| 85 |
| 11:43 | 1,669.00 |
-0.65
| 33 |
| 550.77 |
| 84 |
| 11:39 | 1,669.00 |
-0.65
| 27 |
| 450.63 |
| 83 |
| 11:29 | 1,664.00 |
-0.95
| 291 |
| 4,842.24 |
| 82 |
| 11:29 | 1,663.00 |
-1.01
| 135 |
| 2,245.05 |
| 81 |
| 11:26 | 1,653.00 |
-1.61
| 27 |
| 446.31 |
| 80 |
| 11:23 | 1,660.00 |
-1.19
| 562 |
| 9,329.20 |
| 79 |
| 11:23 | 1,653.00 |
-1.61
| 117 |
| 1,934.01 |
| 78 |
| 11:23 | 1,652.00 |
-1.67
| 69 |
| 1,139.88 |
| 77 |
| 11:23 | 1,651.00 |
-1.73
| 63 |
| 1,040.13 |
| 76 |
| 11:23 | 1,650.00 |
-1.79
| 108 |
| 1,782.00 |
| 75 |
| 11:23 | 1,650.00 |
-1.79
| 286 |
| 4,719.00 |
| 74 |
| 11:20 | 1,643.00 |
-2.2
| 108 |
| 1,774.44 |
| 73 |
| 11:20 | 1,645.00 |
-2.08
| 54 |
| 888.30 |
| 72 |
| 11:20 | 1,646.00 |
-2.02
| 334 |
| 5,497.64 |
| 71 |
| 11:20 | 1,646.00 |
-2.02
| 137 |
| 2,255.02 |
| 70 |
| 11:20 | 1,646.00 |
-2.02
| 404 |
| 6,649.84 |
| 69 |
| 11:20 | 1,647.00 |
-1.96
| 56 |
| 922.32 |
| 68 |
| 11:11 | 1,647.00 |
-1.96
| 135 |
| 2,223.45 |
| 67 |
| סה"כ | | | 8,238 | | 136,766.13 | | 4,575 |
|