|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 523.00 |
3.18
| 2,756 |
| 14,413.88 |
| 124 |
| 17:07 | 523.00 |
3.18
| 93 |
| 486.39 |
| 108 |
| 17:07 | 523.00 |
3.18
| 93 |
| 486.39 |
| 107 |
| 17:07 | 523.00 |
3.18
| 223 |
| 1,166.29 |
| 106 |
| 17:07 | 523.60 |
3.29
| 246 |
| 1,288.06 |
| 105 |
| 17:07 | 523.90 |
3.35
| 174 |
| 911.59 |
| 104 |
| 17:07 | 524.40 |
3.45
| 360 |
| 1,887.84 |
| 103 |
| 17:07 | 524.50 |
3.47
| 287 |
| 1,505.31 |
| 102 |
| 17:07 | 524.50 |
3.47
| 225 |
| 1,180.13 |
| 101 |
| 17:05 | 529.60 |
4.48
| 200 |
| 1,059.20 |
| 100 |
| 16:38 | 523.90 |
3.35
| 120 |
| 628.68 |
| 99 |
| 16:38 | 523.90 |
3.35
| 121 |
| 633.92 |
| 98 |
| 16:38 | 523.90 |
3.35
| 121 |
| 633.92 |
| 97 |
| 16:38 | 523.90 |
3.35
| 121 |
| 633.92 |
| 96 |
| 16:38 | 523.90 |
3.35
| 93 |
| 487.23 |
| 95 |
| 16:38 | 523.80 |
3.33
| 28 |
| 146.66 |
| 94 |
| 16:38 | 523.80 |
3.33
| 121 |
| 633.80 |
| 93 |
| 16:38 | 523.80 |
3.33
| 132 |
| 691.42 |
| 92 |
| 16:38 | 523.80 |
3.33
| 121 |
| 633.80 |
| 91 |
| 16:36 | 523.80 |
3.33
| 100 |
| 523.80 |
| 90 |
| 16:32 | 519.00 |
2.39
| 70 |
| 363.30 |
| 89 |
| 16:32 | 519.00 |
2.39
| 93 |
| 482.67 |
| 88 |
| 16:29 | 519.00 |
2.39
| 16 |
| 83.04 |
| 87 |
| 16:29 | 519.00 |
2.39
| 93 |
| 482.67 |
| 86 |
| 16:25 | 518.90 |
2.37
| 600 |
| 3,113.40 |
| 85 |
| 16:24 | 519.00 |
2.39
| 93 |
| 482.67 |
| 84 |
| 16:24 | 519.00 |
2.39
| 93 |
| 482.67 |
| 83 |
| 16:24 | 519.00 |
2.39
| 93 |
| 482.67 |
| 82 |
| 16:24 | 519.00 |
2.39
| 93 |
| 482.67 |
| 81 |
| 16:24 | 519.00 |
2.39
| 93 |
| 482.67 |
| 80 |
| 16:24 | 519.00 |
2.39
| 93 |
| 482.67 |
| 79 |
| 16:24 | 519.00 |
2.39
| 93 |
| 482.67 |
| 78 |
| 16:24 | 519.00 |
2.39
| 93 |
| 482.67 |
| 77 |
| 16:24 | 519.00 |
2.39
| 93 |
| 482.67 |
| 76 |
| 16:24 | 519.00 |
2.39
| 93 |
| 482.67 |
| 75 |
| 16:24 | 519.00 |
2.39
| 93 |
| 482.67 |
| 74 |
| 16:24 | 519.00 |
2.39
| 93 |
| 482.67 |
| 73 |
| 16:24 | 519.00 |
2.39
| 93 |
| 482.67 |
| 72 |
| 16:24 | 518.90 |
2.37
| 332 |
| 1,722.75 |
| 71 |
| 16:24 | 518.90 |
2.37
| 300 |
| 1,556.70 |
| 70 |
| 16:23 | 518.80 |
2.35
| 100 |
| 518.80 |
| 69 |
| 16:22 | 517.40 |
2.07
| 182 |
| 941.67 |
| 68 |
| 16:21 | 517.30 |
2.05
| 93 |
| 481.09 |
| 67 |
| 16:19 | 518.00 |
2.19
| 6 |
| 31.08 |
| 66 |
| 16:16 | 518.80 |
2.35
| 93 |
| 482.48 |
| 65 |
| 16:16 | 518.80 |
2.35
| 222 |
| 1,151.74 |
| 64 |
| 16:14 | 518.80 |
2.35
| 104 |
| 539.55 |
| 63 |
| 16:07 | 518.00 |
2.19
| 87 |
| 450.66 |
| 62 |
| 16:05 | 518.00 |
2.19
| 93 |
| 481.74 |
| 61 |
| 15:30 | 517.00 |
1.99
| 93 |
| 480.81 |
| 60 |
| סה"כ | | | 9,521 | | 49,671.09 | | 4,240 |
|