|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 441.10 |
-2.93
| 138 |
| 608.72 |
| 41 |
| 15:39 | 441.10 |
-2.93
| 300 |
| 1,323.30 |
| 27 |
| 15:30 | 441.10 |
-2.93
| 104 |
| 458.74 |
| 26 |
| 15:26 | 441.00 |
-2.95
| 471 |
| 2,077.11 |
| 25 |
| 15:26 | 441.50 |
-2.84
| 900 |
| 3,973.50 |
| 24 |
| 15:26 | 441.70 |
-2.79
| 629 |
| 2,778.29 |
| 23 |
| 15:13 | 441.50 |
-2.84
| 100 |
| 441.50 |
| 22 |
| 14:05 | 444.00 |
-2.29
| 250 |
| 1,110.00 |
| 21 |
| 13:13 | 441.00 |
-2.95
| 142 |
| 626.22 |
| 20 |
| 12:55 | 441.00 |
-2.95
| 127 |
| 560.07 |
| 19 |
| 12:24 | 440.00 |
-3.17
| 181 |
| 796.40 |
| 18 |
| 11:09 | 440.00 |
-3.17
| 135 |
| 594.00 |
| 17 |
| 11:09 | 443.00 |
-2.51
| 47 |
| 208.21 |
| 16 |
| 11:09 | 446.00 |
-1.85
| 550 |
| 2,453.00 |
| 15 |
| 11:09 | 446.70 |
-1.69
| 568 |
| 2,537.26 |
| 14 |
| 11:09 | 446.80 |
-1.67
| 100 |
| 446.80 |
| 13 |
| 10:55 | 454.40 |
0
| 92 |
| 418.05 |
| 12 |
| 10:55 | 454.40 |
0
| 2 |
| 9.09 |
| 11 |
| 10:55 | 454.30 |
-0.02
| 406 |
| 1,844.46 |
| 10 |
| 10:54 | 454.40 |
0
| 198 |
| 899.71 |
| 9 |
| 10:54 | 454.30 |
-0.02
| 302 |
| 1,371.99 |
| 8 |
| 10:46 | 454.40 |
0
| 180 |
| 817.92 |
| 7 |
| 10:46 | 454.30 |
-0.02
| 320 |
| 1,453.76 |
| 6 |
| 10:35 | 454.30 |
-0.02
| 275 |
| 1,249.32 |
| 5 |
| 10:35 | 454.30 |
-0.02
| 225 |
| 1,022.17 |
| 4 |
| 10:28 | 454.40 |
0
| 500 |
| 2,272.00 |
| 3 |
| 10:19 | 454.40 |
0
| 591 |
| 2,685.50 |
| 2 |
| 10:19 | 454.40 |
0
| 785 |
| 3,567.04 |
| 1 |
| סה"כ | | | 8,618 | | 38,604.13 | | 419 |
|