|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 569.90 |
-0.02
| 52,006 |
| 296,382.19 |
| 482 |
| 16:41 | 553.00 |
-2.98
| 463 |
| 2,560.39 |
| 440 |
| 16:41 | 553.00 |
-2.98
| 182 |
| 1,006.46 |
| 439 |
| 16:41 | 553.00 |
-2.98
| 1,500 |
| 8,295.00 |
| 438 |
| 16:41 | 553.10 |
-2.96
| 567 |
| 3,136.08 |
| 437 |
| 16:39 | 553.10 |
-2.96
| 403 |
| 2,228.99 |
| 436 |
| 16:39 | 563.70 |
-1.11
| 789 |
| 4,447.59 |
| 435 |
| 16:39 | 563.60 |
-1.12
| 1,210 |
| 6,819.56 |
| 434 |
| 16:38 | 563.60 |
-1.12
| 632 |
| 3,561.95 |
| 433 |
| 16:37 | 563.70 |
-1.11
| 33 |
| 186.02 |
| 432 |
| 16:37 | 560.00 |
-1.75
| 3,571 |
| 19,997.60 |
| 431 |
| 16:30 | 563.70 |
-1.11
| 178 |
| 1,003.39 |
| 430 |
| 16:25 | 551.50 |
-3.25
| 941 |
| 5,189.62 |
| 429 |
| 16:24 | 551.50 |
-3.25
| 364 |
| 2,007.46 |
| 428 |
| 16:24 | 551.50 |
-3.25
| 1,592 |
| 8,779.88 |
| 427 |
| 16:24 | 551.60 |
-3.23
| 1,738 |
| 9,586.81 |
| 426 |
| 16:24 | 551.70 |
-3.21
| 595 |
| 3,282.61 |
| 425 |
| 16:22 | 561.00 |
-1.58
| 575 |
| 3,225.75 |
| 424 |
| 16:19 | 559.50 |
-1.84
| 1,110 |
| 6,210.45 |
| 423 |
| 16:08 | 551.70 |
-3.21
| 793 |
| 4,374.98 |
| 422 |
| 16:07 | 555.00 |
-2.63
| 268 |
| 1,487.40 |
| 421 |
| 16:04 | 555.00 |
-2.63
| 998 |
| 5,538.90 |
| 420 |
| 16:02 | 555.00 |
-2.63
| 540 |
| 2,997.00 |
| 419 |
| 16:00 | 551.70 |
-3.21
| 1,993 |
| 10,995.38 |
| 418 |
| 16:00 | 552.00 |
-3.16
| 7 |
| 38.64 |
| 417 |
| 15:58 | 552.00 |
-3.16
| 103 |
| 568.56 |
| 416 |
| 15:56 | 552.00 |
-3.16
| 1,000 |
| 5,520.00 |
| 415 |
| 15:56 | 552.00 |
-3.16
| 312 |
| 1,722.24 |
| 414 |
| 15:56 | 551.60 |
-3.23
| 1,738 |
| 9,586.81 |
| 413 |
| 15:56 | 551.50 |
-3.25
| 1,112 |
| 6,132.68 |
| 412 |
| 15:56 | 551.50 |
-3.25
| 518 |
| 2,856.77 |
| 411 |
| 15:56 | 551.50 |
-3.25
| 110 |
| 606.65 |
| 410 |
| 15:56 | 551.50 |
-3.25
| 1,184 |
| 6,529.76 |
| 409 |
| 15:55 | 551.50 |
-3.25
| 739 |
| 4,075.58 |
| 408 |
| 15:55 | 551.50 |
-3.25
| 110 |
| 606.65 |
| 407 |
| 15:54 | 551.50 |
-3.25
| 151 |
| 832.77 |
| 406 |
| 15:54 | 551.60 |
-3.23
| 1,262 |
| 6,961.19 |
| 405 |
| 15:54 | 551.60 |
-3.23
| 110 |
| 606.76 |
| 404 |
| 15:54 | 551.60 |
-3.23
| 446 |
| 2,460.14 |
| 403 |
| 15:54 | 551.60 |
-3.23
| 1,300 |
| 7,170.80 |
| 402 |
| 15:54 | 551.90 |
-3.18
| 271 |
| 1,495.65 |
| 401 |
| 15:52 | 551.60 |
-3.23
| 308 |
| 1,698.93 |
| 400 |
| 15:48 | 551.60 |
-3.23
| 2,130 |
| 11,749.08 |
| 399 |
| 15:48 | 551.60 |
-3.23
| 1,039 |
| 5,731.12 |
| 398 |
| 15:41 | 552.00 |
-3.16
| 762 |
| 4,206.24 |
| 397 |
| 15:41 | 553.00 |
-2.98
| 115 |
| 635.95 |
| 396 |
| 15:39 | 554.00 |
-2.81
| 355 |
| 1,966.70 |
| 395 |
| 15:39 | 554.00 |
-2.81
| 390 |
| 2,160.60 |
| 394 |
| 15:39 | 554.00 |
-2.81
| 3,655 |
| 20,248.70 |
| 393 |
| 15:39 | 553.00 |
-2.98
| 517 |
| 2,859.01 |
| 392 |
| סה"כ | | | 92,785 | | 522,329.44 | | 20,866 |
|