|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 107.40 |
0.1
| 322,780 |
| 346,665.72 |
| 206 |
| 17:10 | 107.12 |
-0.16
| 4,700 |
| 5,034.64 |
| 128 |
| 17:10 | 107.12 |
-0.16
| 5,651 |
| 6,053.35 |
| 127 |
| 17:03 | 107.18 |
-0.1
| 1,194 |
| 1,279.73 |
| 126 |
| 17:03 | 107.18 |
-0.1
| 8,806 |
| 9,438.27 |
| 125 |
| 17:03 | 107.19 |
-0.09
| 22,473 |
| 24,088.81 |
| 124 |
| 17:03 | 107.19 |
-0.09
| 4,815 |
| 5,161.20 |
| 123 |
| 17:03 | 107.19 |
-0.09
| 4,700 |
| 5,037.93 |
| 122 |
| 17:03 | 107.19 |
-0.09
| 12,272 |
| 13,154.36 |
| 121 |
| 17:03 | 107.19 |
-0.09
| 14,857 |
| 15,925.22 |
| 120 |
| 17:03 | 107.19 |
-0.09
| 7,533 |
| 8,074.62 |
| 119 |
| 16:20 | 107.21 |
-0.07
| 238,656 |
| 255,863.09 |
| 118 |
| 16:20 | 107.21 |
-0.07
| 6,599 |
| 7,074.79 |
| 117 |
| 16:20 | 107.22 |
-0.07
| 12,164 |
| 13,042.24 |
| 116 |
| 16:20 | 107.22 |
-0.07
| 10,651 |
| 11,420.00 |
| 115 |
| 16:12 | 107.21 |
-0.07
| 11,396 |
| 12,217.65 |
| 114 |
| 16:12 | 107.21 |
-0.07
| 60,059 |
| 64,389.25 |
| 113 |
| 16:12 | 107.21 |
-0.07
| 29,731 |
| 31,874.61 |
| 112 |
| 16:12 | 107.21 |
-0.07
| 5,193 |
| 5,567.42 |
| 111 |
| 16:12 | 107.23 |
-0.06
| 8,478 |
| 9,090.96 |
| 110 |
| 16:12 | 107.24 |
-0.05
| 18,951 |
| 20,323.05 |
| 109 |
| 16:12 | 107.24 |
-0.05
| 7,704 |
| 8,261.77 |
| 108 |
| 16:12 | 107.24 |
-0.05
| 12,450 |
| 13,351.38 |
| 107 |
| 16:12 | 107.24 |
-0.05
| 6,093 |
| 6,534.13 |
| 106 |
| 15:41 | 107.29 |
0
| 65,304 |
| 70,064.66 |
| 105 |
| 15:38 | 107.29 |
0
| 25,500 |
| 27,358.95 |
| 104 |
| 15:35 | 107.29 |
0
| 6,292 |
| 6,750.69 |
| 103 |
| 15:33 | 107.29 |
0
| 37,282 |
| 39,999.86 |
| 102 |
| 15:29 | 107.29 |
0
| 4,700 |
| 5,042.63 |
| 101 |
| 15:15 | 107.29 |
0
| 58,846 |
| 63,135.88 |
| 100 |
| 15:13 | 107.28 |
-0.010
| 15,725 |
| 16,869.78 |
| 99 |
| 14:59 | 107.22 |
-0.07
| 11,009 |
| 11,803.85 |
| 98 |
| 14:59 | 107.22 |
-0.07
| 24,397 |
| 26,158.46 |
| 97 |
| 14:59 | 107.23 |
-0.06
| 6,732 |
| 7,218.72 |
| 96 |
| 14:59 | 107.23 |
-0.06
| 7,000 |
| 7,506.10 |
| 95 |
| 14:59 | 107.24 |
-0.05
| 158,260 |
| 169,718.02 |
| 94 |
| 14:59 | 107.24 |
-0.05
| 9,477 |
| 10,163.13 |
| 93 |
| 14:46 | 107.29 |
0
| 16,974 |
| 18,211.40 |
| 92 |
| 14:46 | 107.29 |
0
| 10,988 |
| 11,789.03 |
| 91 |
| 14:32 | 107.24 |
-0.05
| 5,711 |
| 6,124.48 |
| 90 |
| 14:32 | 107.25 |
-0.04
| 5,886 |
| 6,312.73 |
| 89 |
| 14:32 | 107.25 |
-0.04
| 8,403 |
| 9,012.22 |
| 88 |
| 14:21 | 107.29 |
0
| 9,798 |
| 10,512.27 |
| 87 |
| 14:15 | 107.29 |
0
| 6,958 |
| 7,465.24 |
| 86 |
| 14:15 | 107.29 |
0
| 39,652 |
| 42,542.63 |
| 85 |
| 14:10 | 107.26 |
-0.03
| 9,362 |
| 10,041.68 |
| 84 |
| 14:10 | 107.26 |
-0.03
| 12,990 |
| 13,933.07 |
| 83 |
| 14:08 | 107.26 |
-0.03
| 13,853 |
| 14,858.73 |
| 82 |
| 14:08 | 107.26 |
-0.03
| 8,499 |
| 9,116.03 |
| 81 |
| 13:53 | 107.28 |
-0.010
| 23,004 |
| 24,678.69 |
| 80 |
| סה"כ | | | 1,440,508 | | 1,545,313.12 | | 5,302 |
|