|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 116.55 |
0.03
| 2,044 |
| 2,382.28 |
| 41 |
| 17:08 | 116.53 |
0.010
| 24,512 |
| 28,563.83 |
| 31 |
| 17:08 | 116.51 |
-0.010
| 15,241 |
| 17,757.29 |
| 30 |
| 17:07 | 116.48 |
-0.03
| 7,279 |
| 8,478.58 |
| 29 |
| 17:06 | 116.48 |
-0.03
| 5,000 |
| 5,824.00 |
| 28 |
| 17:06 | 116.48 |
-0.03
| 6,591 |
| 7,677.20 |
| 27 |
| 15:58 | 116.53 |
0.010
| 19,741 |
| 23,004.19 |
| 26 |
| 15:44 | 116.48 |
-0.03
| 26,892 |
| 31,323.80 |
| 25 |
| 15:44 | 116.48 |
-0.03
| 5,540 |
| 6,452.99 |
| 24 |
| 15:41 | 116.53 |
0.010
| 7,835 |
| 9,130.13 |
| 23 |
| 15:41 | 116.53 |
0.010
| 33,210 |
| 38,699.61 |
| 22 |
| 15:40 | 116.51 |
-0.010
| 15,644 |
| 18,226.82 |
| 21 |
| 15:37 | 116.47 |
-0.04
| 2,989 |
| 3,481.29 |
| 20 |
| 15:37 | 116.47 |
-0.04
| 2,168 |
| 2,525.07 |
| 19 |
| 15:34 | 116.47 |
-0.04
| 2,832 |
| 3,298.43 |
| 18 |
| 15:34 | 116.47 |
-0.04
| 10,217 |
| 11,899.74 |
| 17 |
| 15:23 | 116.51 |
-0.010
| 12,500 |
| 14,563.75 |
| 16 |
| 15:10 | 116.47 |
-0.04
| 2,029 |
| 2,363.18 |
| 15 |
| 15:10 | 116.47 |
-0.04
| 5,000 |
| 5,823.50 |
| 14 |
| 13:03 | 116.51 |
-0.010
| 29,241 |
| 34,068.69 |
| 13 |
| 12:34 | 116.51 |
-0.010
| 25,794 |
| 30,052.59 |
| 12 |
| 12:34 | 116.51 |
-0.010
| 27,711 |
| 32,286.09 |
| 11 |
| 12:13 | 116.51 |
-0.010
| 32,754 |
| 38,161.68 |
| 10 |
| 12:11 | 116.51 |
-0.010
| 3,446 |
| 4,014.93 |
| 9 |
| 12:05 | 116.51 |
-0.010
| 854 |
| 995.00 |
| 8 |
| 12:05 | 116.51 |
-0.010
| 15,068 |
| 17,555.73 |
| 7 |
| 12:05 | 116.51 |
-0.010
| 30,000 |
| 34,953.00 |
| 6 |
| 12:04 | 116.46 |
-0.05
| 15,620 |
| 18,191.05 |
| 5 |
| 12:02 | 116.46 |
-0.05
| 9,480 |
| 11,040.41 |
| 4 |
| 09:59 | 116.52 |
0
| 4 |
| 4.66 |
| 3 |
| 09:59 | 116.52 |
0
| 124 |
| 144.48 |
| 2 |
| 09:55 | 116.52 |
0
| 1 |
| 1.17 |
| 1 |
| סה"כ | | | 397,361 | | 462,945.16 | | 537 |
|