|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 112.19 |
-0.11
| 200,554 |
| 225,001.55 |
| 99 |
17:04 | 112.35 |
0.04
| 4,500 |
| 5,055.75 |
| 27 |
16:00 | 112.37 |
0.05
| 5,539 |
| 6,224.17 |
| 26 |
15:59 | 112.37 |
0.05
| 5,537 |
| 6,221.93 |
| 25 |
15:25 | 112.38 |
0.06
| 6,267 |
| 7,042.85 |
| 24 |
14:08 | 112.39 |
0.07
| 4,500 |
| 5,057.55 |
| 23 |
13:41 | 112.39 |
0.07
| 38,128 |
| 42,852.06 |
| 22 |
13:41 | 112.39 |
0.07
| 12,470 |
| 14,015.03 |
| 21 |
13:41 | 112.36 |
0.04
| 12,000 |
| 13,483.20 |
| 20 |
13:41 | 112.33 |
0.02
| 32,646 |
| 36,671.25 |
| 19 |
13:41 | 112.33 |
0.02
| 30,000 |
| 33,699.00 |
| 18 |
13:36 | 112.31 |
0
| 24,928 |
| 27,996.63 |
| 17 |
13:36 | 112.31 |
0
| 9 |
| 10.11 |
| 16 |
13:36 | 112.31 |
0
| 37 |
| 41.55 |
| 15 |
13:36 | 112.31 |
0
| 2 |
| 2.25 |
| 14 |
13:36 | 112.31 |
0
| 1 |
| 1.12 |
| 13 |
13:36 | 112.31 |
0
| 23 |
| 25.83 |
| 12 |
12:35 | 112.32 |
0.010
| 12,000 |
| 13,478.40 |
| 11 |
09:58 | 112.39 |
0.07
| 5,120 |
| 5,754.37 |
| 10 |
09:58 | 112.39 |
0.07
| 22,261 |
| 25,019.14 |
| 9 |
09:55 | 112.31 |
0
| 280 |
| 314.47 |
| 8 |
סה"כ | | | 416,802 | | 467,968.21 | | 449 |
|