|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 113.14 |
0.19
| 1,003,991 |
| 1,135,915.50 |
| 109 |
| 14:02 | 113.15 |
0.19
| 4,500 |
| 5,091.75 |
| 24 |
| 13:46 | 113.21 |
0.25
| 4,500 |
| 5,094.45 |
| 23 |
| 13:42 | 113.22 |
0.26
| 4,500 |
| 5,094.90 |
| 22 |
| 11:53 | 112.98 |
0.04
| 4,699 |
| 5,308.93 |
| 21 |
| 11:45 | 112.99 |
0.05
| 4,915 |
| 5,553.46 |
| 20 |
| 11:37 | 112.98 |
0.04
| 4,517 |
| 5,103.31 |
| 19 |
| 11:37 | 112.98 |
0.04
| 8,754 |
| 9,890.27 |
| 18 |
| 11:31 | 112.99 |
0.05
| 4,500 |
| 5,084.55 |
| 17 |
| 11:31 | 112.99 |
0.05
| 4,500 |
| 5,084.55 |
| 16 |
| 10:54 | 113.12 |
0.17
| 4,086 |
| 4,622.08 |
| 15 |
| 10:54 | 113.12 |
0.17
| 15,914 |
| 18,001.92 |
| 14 |
| 10:16 | 112.59 |
-0.3
| 13,254 |
| 14,922.68 |
| 13 |
| 10:16 | 112.59 |
-0.3
| 18,631 |
| 20,976.64 |
| 12 |
| 10:16 | 112.93 |
0
| 6 |
| 6.78 |
| 11 |
| 10:16 | 112.93 |
0
| 138 |
| 155.84 |
| 10 |
| 10:16 | 112.93 |
0
| 1 |
| 1.13 |
| 9 |
| 10:16 | 112.93 |
0
| 2 |
| 2.26 |
| 8 |
| 10:16 | 112.93 |
0
| 258 |
| 291.36 |
| 7 |
| 10:16 | 112.93 |
0
| 4 |
| 4.52 |
| 6 |
| 09:55 | 112.93 |
0
| 145 |
| 163.75 |
| 5 |
| סה"כ | | | 1,101,815 | | 1,246,370.63 | | 399 |
|