|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:52 | 6,220.00 |
3
| 400 |
| 24,880.00 |
| 23 |
16:47 | 6,200.00 |
2.67
| 4 |
| 248.00 |
| 22 |
16:42 | 6,186.00 |
2.43
| 331 |
| 20,475.66 |
| 21 |
16:38 | 6,183.00 |
2.38
| 8 |
| 494.64 |
| 20 |
16:34 | 6,168.00 |
2.14
| 1,501 |
| 92,581.68 |
| 19 |
16:09 | 6,176.00 |
2.27
| 324 |
| 20,010.24 |
| 18 |
16:01 | 6,176.00 |
2.27
| 8 |
| 494.08 |
| 17 |
15:54 | 6,163.00 |
2.05
| 1,078 |
| 66,437.14 |
| 16 |
15:13 | 6,183.00 |
2.38
| 243 |
| 15,024.69 |
| 15 |
15:00 | 6,160.00 |
2
| 151 |
| 9,301.60 |
| 14 |
14:57 | 6,160.00 |
2
| 240 |
| 14,784.00 |
| 13 |
14:57 | 6,160.00 |
2
| 162 |
| 9,979.20 |
| 12 |
14:57 | 6,160.00 |
2
| 158 |
| 9,732.80 |
| 11 |
14:45 | 6,175.00 |
2.25
| 1,619 |
| 99,973.25 |
| 10 |
13:23 | 6,186.00 |
2.43
| 331 |
| 20,475.66 |
| 9 |
13:23 | 6,185.00 |
2.42
| 130 |
| 8,040.50 |
| 8 |
12:23 | 6,174.00 |
2.24
| 161 |
| 9,940.14 |
| 7 |
12:12 | 6,167.00 |
2.12
| 225 |
| 13,875.75 |
| 6 |
11:43 | 6,163.00 |
2.05
| 349 |
| 21,508.87 |
| 5 |
11:43 | 6,162.00 |
2.04
| 138 |
| 8,503.56 |
| 4 |
11:24 | 6,126.00 |
1.44
| 140 |
| 8,576.40 |
| 3 |
11:22 | 6,125.00 |
1.42
| 1,215 |
| 74,418.75 |
| 2 |
11:18 | 6,123.00 |
1.39
| 8 |
| 489.84 |
| 1 |
סה"כ | | | 8,924 | | 550,246.45 | | 276 |
|