|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:03 | 13,580.00 |
3.74
| 121 |
| 16,431.80 |
| 19 |
| 14:52 | 13,570.00 |
3.67
| 375 |
| 50,887.50 |
| 18 |
| 14:29 | 13,560.00 |
3.59
| 890 |
| 120,684.00 |
| 17 |
| 13:45 | 13,540.00 |
3.44
| 36 |
| 4,874.40 |
| 16 |
| 13:43 | 13,550.00 |
3.51
| 221 |
| 29,945.50 |
| 15 |
| 13:41 | 13,540.00 |
3.44
| 185 |
| 25,049.00 |
| 14 |
| 13:39 | 13,540.00 |
3.44
| 147 |
| 19,903.80 |
| 13 |
| 13:28 | 13,590.00 |
3.82
| 73 |
| 9,920.70 |
| 12 |
| 12:12 | 13,540.00 |
3.44
| 10 |
| 1,354.00 |
| 11 |
| 12:12 | 13,540.00 |
3.44
| 75 |
| 10,155.00 |
| 10 |
| 12:12 | 13,540.00 |
3.44
| 75 |
| 10,155.00 |
| 9 |
| 12:06 | 13,540.00 |
3.44
| 592 |
| 80,156.80 |
| 8 |
| 11:39 | 13,510.00 |
3.21
| 57 |
| 7,700.70 |
| 7 |
| 11:32 | 13,520.00 |
3.28
| 4 |
| 540.80 |
| 6 |
| 11:15 | 13,500.00 |
3.13
| 222 |
| 29,970.00 |
| 5 |
| 11:14 | 13,540.00 |
3.44
| 74 |
| 10,019.60 |
| 4 |
| 11:01 | 13,430.00 |
2.6
| 4 |
| 537.20 |
| 3 |
| 10:52 | 13,430.00 |
2.6
| 17 |
| 2,283.10 |
| 2 |
| 10:22 | 13,430.00 |
2.6
| 190 |
| 25,517.00 |
| 1 |
| סה"כ | | | 3,368 | | 456,085.9 | | 190 |
|