|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:41 | 2,866.00 |
0.46
| 1,047 |
| 30,007.02 |
| 30 |
| 16:28 | 2,875.00 |
0.77
| 145 |
| 4,168.75 |
| 29 |
| 16:15 | 2,871.00 |
0.63
| 420 |
| 12,058.20 |
| 28 |
| 16:15 | 2,871.00 |
0.63
| 277 |
| 7,952.67 |
| 27 |
| 15:02 | 2,865.00 |
0.42
| 330 |
| 9,454.50 |
| 26 |
| 14:56 | 2,857.00 |
0.14
| 1,103 |
| 31,512.71 |
| 25 |
| 14:52 | 2,860.00 |
0.25
| 1,788 |
| 51,136.80 |
| 24 |
| 14:46 | 2,860.00 |
0.25
| 1,619 |
| 46,303.40 |
| 23 |
| 14:36 | 2,856.00 |
0.11
| 70 |
| 1,999.20 |
| 22 |
| 14:32 | 2,857.00 |
0.14
| 2,649 |
| 75,681.93 |
| 21 |
| 14:30 | 2,855.00 |
0.07
| 70 |
| 1,998.50 |
| 20 |
| 14:30 | 2,857.00 |
0.14
| 351 |
| 10,028.07 |
| 19 |
| 14:15 | 2,856.00 |
0.11
| 1,498 |
| 42,782.88 |
| 18 |
| 14:10 | 2,856.00 |
0.11
| 517 |
| 14,765.52 |
| 17 |
| 13:54 | 2,852.00 |
-0.04
| 859 |
| 24,498.68 |
| 16 |
| 13:53 | 2,855.00 |
0.07
| 10,794 |
| 308,168.69 |
| 15 |
| 13:47 | 2,855.00 |
0.07
| 1,840 |
| 52,532.00 |
| 14 |
| 13:43 | 2,857.00 |
0.14
| 11,473 |
| 327,783.59 |
| 13 |
| 13:41 | 2,858.00 |
0.18
| 538 |
| 15,376.04 |
| 12 |
| 13:41 | 2,859.00 |
0.21
| 270 |
| 7,719.30 |
| 11 |
| 13:41 | 2,862.00 |
0.32
| 250 |
| 7,155.00 |
| 10 |
| 13:41 | 2,865.00 |
0.42
| 1,000 |
| 28,650.00 |
| 9 |
| 12:56 | 2,865.00 |
0.42
| 174 |
| 4,985.10 |
| 8 |
| 12:49 | 2,865.00 |
0.42
| 336 |
| 9,626.40 |
| 7 |
| 12:48 | 2,855.00 |
0.07
| 4,157 |
| 118,682.35 |
| 6 |
| 12:48 | 2,855.00 |
0.07
| 1,744 |
| 49,791.20 |
| 5 |
| 12:47 | 2,858.00 |
0.18
| 843 |
| 24,092.94 |
| 4 |
| 12:36 | 2,857.00 |
0.14
| 3,020 |
| 86,281.40 |
| 3 |
| 11:58 | 2,866.00 |
0.46
| 126 |
| 3,611.16 |
| 2 |
| 11:27 | 2,860.00 |
0.25
| 1,075 |
| 30,745.00 |
| 1 |
| סה"כ | | | 50,383 | | 1,439,549 | | 465 |
|