|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:21 | 2,583.00 |
1.25
| 58 |
| 1,498.14 |
| 25 |
| 15:13 | 2,583.00 |
1.25
| 550 |
| 14,206.50 |
| 24 |
| 15:06 | 2,580.00 |
1.14
| 71 |
| 1,831.80 |
| 23 |
| 15:04 | 2,590.00 |
1.53
| 550 |
| 14,245.00 |
| 22 |
| 15:03 | 2,585.00 |
1.33
| 3,125 |
| 80,781.25 |
| 21 |
| 14:44 | 2,588.00 |
1.45
| 966 |
| 25,000.08 |
| 20 |
| 14:35 | 2,587.00 |
1.41
| 114 |
| 2,949.18 |
| 19 |
| 13:48 | 2,586.00 |
1.37
| 640 |
| 16,550.40 |
| 18 |
| 13:48 | 2,586.00 |
1.37
| 1,702 |
| 44,013.72 |
| 17 |
| 13:42 | 2,582.00 |
1.22
| 269 |
| 6,945.58 |
| 16 |
| 13:42 | 2,582.00 |
1.22
| 4,522 |
| 116,758.04 |
| 15 |
| 13:42 | 2,582.00 |
1.22
| 2,460 |
| 63,517.20 |
| 14 |
| 13:35 | 2,580.00 |
1.14
| 290 |
| 7,482.00 |
| 13 |
| 13:35 | 2,580.00 |
1.14
| 585 |
| 15,093.00 |
| 12 |
| 13:35 | 2,580.00 |
1.14
| 585 |
| 15,093.00 |
| 11 |
| 13:32 | 2,580.00 |
1.14
| 565 |
| 14,577.00 |
| 10 |
| 13:32 | 2,580.00 |
1.14
| 40 |
| 1,032.00 |
| 9 |
| 13:32 | 2,580.00 |
1.14
| 1,153 |
| 29,747.40 |
| 8 |
| 13:32 | 2,580.00 |
1.14
| 1,372 |
| 35,397.60 |
| 7 |
| 13:32 | 2,580.00 |
1.14
| 4,410 |
| 113,778.00 |
| 6 |
| 12:28 | 2,568.00 |
0.67
| 62 |
| 1,592.16 |
| 5 |
| 11:11 | 2,550.00 |
-0.04
| 20 |
| 510.00 |
| 4 |
| 10:37 | 2,551.00 |
0
| 196 |
| 4,999.96 |
| 3 |
| 10:31 | 2,552.00 |
0.04
| 40 |
| 1,020.80 |
| 2 |
| 09:59 | 2,562.00 |
0.43
| 60 |
| 1,537.20 |
| 1 |
| סה"כ | | | 24,405 | | 630,157.01 | | 325 |
|