|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:20 | 7,526.00 |
0.97
| 156 |
| 11,740.56 |
| 24 |
| 13:01 | 7,528.00 |
0.99
| 13 |
| 978.64 |
| 23 |
| 12:58 | 7,527.00 |
0.98
| 7 |
| 526.89 |
| 22 |
| 12:53 | 7,523.00 |
0.93
| 7 |
| 526.61 |
| 21 |
| 12:45 | 7,529.00 |
1.01
| 7 |
| 527.03 |
| 20 |
| 12:39 | 7,540.00 |
1.15
| 183 |
| 13,798.20 |
| 19 |
| 12:39 | 7,539.00 |
1.14
| 7 |
| 527.73 |
| 18 |
| 11:58 | 7,511.00 |
0.76
| 7 |
| 525.77 |
| 17 |
| 11:49 | 7,522.00 |
0.91
| 13 |
| 977.86 |
| 16 |
| 11:37 | 7,521.00 |
0.9
| 104 |
| 7,821.84 |
| 15 |
| 11:33 | 7,525.00 |
0.95
| 214 |
| 16,103.50 |
| 14 |
| 11:28 | 7,511.00 |
0.76
| 166 |
| 12,468.26 |
| 13 |
| 11:27 | 7,510.00 |
0.75
| 22 |
| 1,652.20 |
| 12 |
| 11:08 | 7,504.00 |
0.67
| 41 |
| 3,076.64 |
| 11 |
| 11:07 | 7,499.00 |
0.6
| 41 |
| 3,074.59 |
| 10 |
| 11:03 | 7,499.00 |
0.6
| 84 |
| 6,299.16 |
| 9 |
| 10:59 | 7,497.00 |
0.58
| 34 |
| 2,548.98 |
| 8 |
| 10:59 | 7,497.00 |
0.58
| 50 |
| 3,748.50 |
| 7 |
| 10:32 | 7,499.00 |
0.6
| 26 |
| 1,949.74 |
| 6 |
| 10:28 | 7,495.00 |
0.55
| 8 |
| 599.60 |
| 5 |
| 10:25 | 7,492.00 |
0.51
| 15 |
| 1,123.80 |
| 4 |
| 09:59 | 7,454.00 |
0
| 1,500 |
| 111,810.00 |
| 3 |
| סה"כ | | | 2,705 | | 202,406.1 | | 297 |
|