|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 11,900.00 |
-1.57
| 2 |
| 238.00 |
| 591 |
| 17:24 | 11,900.00 |
-1.57
| 1,678 |
| 199,682.00 |
| 590 |
| 17:13 | 11,900.00 |
-1.57
| 56 |
| 6,664.00 |
| 487 |
| 17:13 | 11,900.00 |
-1.57
| 19 |
| 2,261.00 |
| 486 |
| 17:13 | 11,910.00 |
-1.49
| 8 |
| 952.80 |
| 485 |
| 17:13 | 11,930.00 |
-1.32
| 5 |
| 596.50 |
| 484 |
| 17:13 | 11,930.00 |
-1.32
| 4 |
| 477.20 |
| 483 |
| 17:13 | 11,920.00 |
-1.41
| 4 |
| 476.80 |
| 482 |
| 17:11 | 11,920.00 |
-1.41
| 2 |
| 238.40 |
| 481 |
| 17:11 | 11,920.00 |
-1.41
| 6 |
| 715.20 |
| 480 |
| 17:11 | 11,920.00 |
-1.41
| 7 |
| 834.40 |
| 479 |
| 17:11 | 11,930.00 |
-1.32
| 14 |
| 1,670.20 |
| 478 |
| 17:11 | 11,930.00 |
-1.32
| 4 |
| 477.20 |
| 477 |
| 17:11 | 11,930.00 |
-1.32
| 4 |
| 477.20 |
| 476 |
| 17:10 | 11,930.00 |
-1.32
| 6 |
| 715.80 |
| 475 |
| 17:01 | 11,930.00 |
-1.32
| 23 |
| 2,743.90 |
| 474 |
| 17:01 | 11,930.00 |
-1.32
| 6 |
| 715.80 |
| 473 |
| 17:01 | 11,930.00 |
-1.32
| 26 |
| 3,101.80 |
| 472 |
| 17:01 | 11,930.00 |
-1.32
| 5 |
| 596.50 |
| 471 |
| 17:01 | 11,940.00 |
-1.24
| 20 |
| 2,388.00 |
| 470 |
| 17:01 | 11,930.00 |
-1.32
| 5 |
| 596.50 |
| 469 |
| 16:59 | 11,930.00 |
-1.32
| 6 |
| 715.80 |
| 468 |
| 16:58 | 11,970.00 |
-0.99
| 4 |
| 478.80 |
| 467 |
| 16:57 | 11,970.00 |
-0.99
| 23 |
| 2,753.10 |
| 466 |
| 16:57 | 11,970.00 |
-0.99
| 4 |
| 478.80 |
| 465 |
| 16:57 | 11,970.00 |
-0.99
| 2 |
| 239.40 |
| 464 |
| 16:57 | 11,970.00 |
-0.99
| 3 |
| 359.10 |
| 463 |
| 16:57 | 11,970.00 |
-0.99
| 6 |
| 718.20 |
| 462 |
| 16:54 | 11,970.00 |
-0.99
| 8 |
| 957.60 |
| 461 |
| 16:54 | 11,960.00 |
-1.08
| 4 |
| 478.40 |
| 460 |
| 16:54 | 11,950.00 |
-1.16
| 23 |
| 2,748.50 |
| 459 |
| 16:53 | 11,940.00 |
-1.24
| 9 |
| 1,074.60 |
| 458 |
| 16:53 | 11,960.00 |
-1.08
| 9 |
| 1,076.40 |
| 457 |
| 16:51 | 11,940.00 |
-1.24
| 5 |
| 597.00 |
| 456 |
| 16:51 | 11,940.00 |
-1.24
| 4 |
| 477.60 |
| 455 |
| 16:51 | 11,940.00 |
-1.24
| 6 |
| 716.40 |
| 454 |
| 16:49 | 11,950.00 |
-1.16
| 12 |
| 1,434.00 |
| 453 |
| 16:45 | 11,950.00 |
-1.16
| 26 |
| 3,107.00 |
| 452 |
| 16:42 | 11,950.00 |
-1.16
| 7 |
| 836.50 |
| 451 |
| 16:40 | 11,950.00 |
-1.16
| 7 |
| 836.50 |
| 450 |
| 16:36 | 11,990.00 |
-0.83
| 43 |
| 5,155.70 |
| 449 |
| 16:36 | 11,980.00 |
-0.91
| 41 |
| 4,911.80 |
| 448 |
| 16:36 | 11,980.00 |
-0.91
| 15 |
| 1,797.00 |
| 447 |
| 16:36 | 11,970.00 |
-0.99
| 4 |
| 478.80 |
| 446 |
| 16:36 | 11,970.00 |
-0.99
| 14 |
| 1,675.80 |
| 445 |
| 16:33 | 11,980.00 |
-0.91
| 2 |
| 239.60 |
| 444 |
| 16:32 | 11,980.00 |
-0.91
| 3 |
| 359.40 |
| 443 |
| 16:32 | 11,980.00 |
-0.91
| 1 |
| 119.80 |
| 442 |
| 16:31 | 11,980.00 |
-0.91
| 4 |
| 479.20 |
| 441 |
| 16:31 | 11,980.00 |
-0.91
| 13 |
| 1,557.40 |
| 440 |
| סה"כ | | | 2,212 | | 263,477.4 | | 23,429 |
|