|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 6,490.00 |
1.25
| 1,360 |
| 88,264.00 |
| 186 |
17:13 | 6,499.00 |
1.39
| 15 |
| 974.85 |
| 144 |
17:13 | 6,484.00 |
1.15
| 4 |
| 259.36 |
| 143 |
17:11 | 6,484.00 |
1.15
| 19 |
| 1,231.96 |
| 142 |
17:08 | 6,492.00 |
1.28
| 19 |
| 1,233.48 |
| 141 |
17:08 | 6,478.00 |
1.06
| 12 |
| 777.36 |
| 140 |
17:08 | 6,478.00 |
1.06
| 14 |
| 906.92 |
| 139 |
17:08 | 6,478.00 |
1.06
| 12 |
| 777.36 |
| 138 |
17:07 | 6,478.00 |
1.06
| 7 |
| 453.46 |
| 137 |
17:07 | 6,478.00 |
1.06
| 68 |
| 4,405.04 |
| 136 |
17:07 | 6,478.00 |
1.06
| 23 |
| 1,489.94 |
| 135 |
17:06 | 6,472.00 |
0.97
| 7 |
| 453.04 |
| 134 |
17:06 | 6,473.00 |
0.98
| 21 |
| 1,359.33 |
| 133 |
17:06 | 6,474.00 |
1
| 42 |
| 2,719.08 |
| 132 |
17:06 | 6,480.00 |
1.09
| 401 |
| 25,984.80 |
| 131 |
17:06 | 6,480.00 |
1.09
| 23 |
| 1,490.40 |
| 130 |
17:06 | 6,480.00 |
1.09
| 170 |
| 11,016.00 |
| 129 |
17:02 | 6,499.00 |
1.39
| 16 |
| 1,039.84 |
| 128 |
17:02 | 6,491.00 |
1.26
| 3 |
| 194.73 |
| 127 |
16:57 | 6,491.00 |
1.26
| 19 |
| 1,233.29 |
| 126 |
16:50 | 6,498.00 |
1.37
| 12 |
| 779.76 |
| 125 |
16:50 | 6,497.00 |
1.36
| 7 |
| 454.79 |
| 124 |
16:47 | 6,496.00 |
1.34
| 19 |
| 1,234.24 |
| 123 |
16:46 | 6,495.00 |
1.33
| 1 |
| 64.95 |
| 122 |
16:46 | 6,491.00 |
1.26
| 18 |
| 1,168.38 |
| 121 |
16:36 | 6,496.00 |
1.34
| 19 |
| 1,234.24 |
| 120 |
16:25 | 6,480.00 |
1.09
| 200 |
| 12,960.00 |
| 119 |
16:24 | 6,499.00 |
1.39
| 6 |
| 389.94 |
| 118 |
16:23 | 6,499.00 |
1.39
| 7 |
| 454.93 |
| 117 |
16:22 | 6,499.00 |
1.39
| 38 |
| 2,469.62 |
| 116 |
16:20 | 6,494.00 |
1.31
| 7 |
| 454.58 |
| 115 |
16:19 | 6,500.00 |
1.4
| 19 |
| 1,235.00 |
| 114 |
16:14 | 6,500.00 |
1.4
| 1,138 |
| 73,970.00 |
| 113 |
16:14 | 6,500.00 |
1.4
| 334 |
| 21,710.00 |
| 112 |
16:14 | 6,500.00 |
1.4
| 90 |
| 5,850.00 |
| 111 |
16:13 | 6,500.00 |
1.4
| 49 |
| 3,185.00 |
| 110 |
16:13 | 6,500.00 |
1.4
| 453 |
| 29,445.00 |
| 109 |
16:13 | 6,500.00 |
1.4
| 11 |
| 715.00 |
| 108 |
16:13 | 6,499.00 |
1.39
| 8 |
| 519.92 |
| 107 |
16:12 | 6,499.00 |
1.39
| 19 |
| 1,234.81 |
| 106 |
16:08 | 6,500.00 |
1.4
| 157 |
| 10,205.00 |
| 105 |
16:08 | 6,500.00 |
1.4
| 30 |
| 1,950.00 |
| 104 |
16:08 | 6,501.00 |
1.42
| 85 |
| 5,525.85 |
| 103 |
16:08 | 6,522.00 |
1.75
| 69 |
| 4,500.18 |
| 102 |
16:08 | 6,524.00 |
1.78
| 80 |
| 5,219.20 |
| 101 |
16:06 | 6,542.00 |
2.06
| 12 |
| 785.04 |
| 100 |
16:06 | 6,541.00 |
2.04
| 7 |
| 457.87 |
| 99 |
15:58 | 6,525.00 |
1.79
| 21 |
| 1,370.25 |
| 98 |
15:52 | 6,526.00 |
1.81
| 19 |
| 1,239.94 |
| 97 |
15:50 | 6,528.00 |
1.84
| 19 |
| 1,240.32 |
| 96 |
סה"כ | | | 5,209 | | 338,288.05 | | 6,066 |
|