|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 10,960.00 |
0.83
| 1,025 |
| 112,340.00 |
| 302 |
| 17:13 | 10,850.00 |
-0.18
| 6 |
| 651.00 |
| 250 |
| 17:12 | 10,860.00 |
-0.09
| 40 |
| 4,344.00 |
| 249 |
| 17:11 | 10,860.00 |
-0.09
| 6 |
| 651.60 |
| 248 |
| 17:04 | 10,860.00 |
-0.09
| 29 |
| 3,149.40 |
| 247 |
| 17:03 | 10,860.00 |
-0.09
| 11 |
| 1,194.60 |
| 246 |
| 17:00 | 10,870.00 |
0
| 23 |
| 2,500.10 |
| 245 |
| 16:53 | 10,850.00 |
-0.18
| 66 |
| 7,161.00 |
| 244 |
| 16:53 | 10,850.00 |
-0.18
| 6 |
| 651.00 |
| 243 |
| 16:48 | 10,830.00 |
-0.37
| 3 |
| 324.90 |
| 242 |
| 16:48 | 10,840.00 |
-0.28
| 17 |
| 1,842.80 |
| 241 |
| 16:36 | 10,830.00 |
-0.37
| 14 |
| 1,516.20 |
| 240 |
| 16:33 | 10,830.00 |
-0.37
| 7 |
| 758.10 |
| 239 |
| 16:16 | 10,850.00 |
-0.18
| 6 |
| 651.00 |
| 238 |
| 16:16 | 10,850.00 |
-0.18
| 7 |
| 759.50 |
| 237 |
| 16:16 | 10,860.00 |
-0.09
| 5 |
| 543.00 |
| 236 |
| 16:15 | 10,870.00 |
0
| 206 |
| 22,392.20 |
| 235 |
| 16:15 | 10,870.00 |
0
| 19 |
| 2,065.30 |
| 234 |
| 16:13 | 10,870.00 |
0
| 5 |
| 543.50 |
| 233 |
| 16:07 | 10,870.00 |
0
| 129 |
| 14,022.30 |
| 232 |
| 16:07 | 10,870.00 |
0
| 21 |
| 2,282.70 |
| 231 |
| 16:00 | 10,870.00 |
0
| 138 |
| 15,000.60 |
| 230 |
| 16:00 | 10,870.00 |
0
| 12 |
| 1,304.40 |
| 229 |
| 15:59 | 10,870.00 |
0
| 21 |
| 2,282.70 |
| 228 |
| 15:55 | 10,870.00 |
0
| 11 |
| 1,195.70 |
| 227 |
| 15:52 | 10,870.00 |
0
| 80 |
| 8,696.00 |
| 226 |
| 15:52 | 10,870.00 |
0
| 11 |
| 1,195.70 |
| 225 |
| 15:49 | 10,870.00 |
0
| 397 |
| 43,153.90 |
| 224 |
| 15:49 | 10,870.00 |
0
| 94 |
| 10,217.80 |
| 223 |
| 15:49 | 10,870.00 |
0
| 9 |
| 978.30 |
| 222 |
| 15:46 | 10,870.00 |
0
| 8 |
| 869.60 |
| 221 |
| 15:46 | 10,860.00 |
-0.09
| 6 |
| 651.60 |
| 220 |
| 15:46 | 10,860.00 |
-0.09
| 19 |
| 2,063.40 |
| 219 |
| 15:46 | 10,860.00 |
-0.09
| 14 |
| 1,520.40 |
| 218 |
| 15:46 | 10,860.00 |
-0.09
| 16 |
| 1,737.60 |
| 217 |
| 15:45 | 10,870.00 |
0
| 48 |
| 5,217.60 |
| 216 |
| 15:45 | 10,870.00 |
0
| 75 |
| 8,152.50 |
| 215 |
| 15:45 | 10,870.00 |
0
| 5 |
| 543.50 |
| 214 |
| 15:43 | 10,870.00 |
0
| 67 |
| 7,282.90 |
| 213 |
| 15:43 | 10,870.00 |
0
| 76 |
| 8,261.20 |
| 212 |
| 15:43 | 10,870.00 |
0
| 15 |
| 1,630.50 |
| 211 |
| 15:43 | 10,870.00 |
0
| 23 |
| 2,500.10 |
| 210 |
| 15:28 | 10,810.00 |
-0.55
| 39 |
| 4,215.90 |
| 209 |
| 15:22 | 10,810.00 |
-0.55
| 64 |
| 6,918.40 |
| 208 |
| 15:22 | 10,810.00 |
-0.55
| 2 |
| 216.20 |
| 207 |
| 15:16 | 10,810.00 |
-0.55
| 7 |
| 756.70 |
| 206 |
| 15:00 | 10,790.00 |
-0.74
| 4 |
| 431.60 |
| 205 |
| 14:58 | 10,790.00 |
-0.74
| 8 |
| 863.20 |
| 204 |
| 14:56 | 10,780.00 |
-0.83
| 11 |
| 1,185.80 |
| 203 |
| 14:52 | 10,790.00 |
-0.74
| 9 |
| 971.10 |
| 202 |
| סה"כ | | | 2,940 | | 320,359.1 | | 11,376 |
|