|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 13,370.00 |
0.53
| 1,398 |
| 186,912.59 |
| 418 |
| 14:11 | 13,360.00 |
0.45
| 5 |
| 668.00 |
| 359 |
| 14:05 | 13,370.00 |
0.53
| 4 |
| 534.80 |
| 358 |
| 14:05 | 13,350.00 |
0.38
| 4 |
| 534.00 |
| 357 |
| 14:04 | 13,350.00 |
0.38
| 4 |
| 534.00 |
| 356 |
| 14:04 | 13,350.00 |
0.38
| 4 |
| 534.00 |
| 355 |
| 14:02 | 13,350.00 |
0.38
| 6 |
| 801.00 |
| 354 |
| 14:02 | 13,350.00 |
0.38
| 32 |
| 4,272.00 |
| 353 |
| 14:02 | 13,360.00 |
0.45
| 18 |
| 2,404.80 |
| 352 |
| 14:02 | 13,360.00 |
0.45
| 9 |
| 1,202.40 |
| 351 |
| 14:02 | 13,360.00 |
0.45
| 36 |
| 4,809.60 |
| 350 |
| 14:02 | 13,380.00 |
0.6
| 8 |
| 1,070.40 |
| 349 |
| 14:02 | 13,370.00 |
0.53
| 9 |
| 1,203.30 |
| 348 |
| 14:01 | 13,380.00 |
0.6
| 12 |
| 1,605.60 |
| 347 |
| 14:00 | 13,370.00 |
0.53
| 8 |
| 1,069.60 |
| 346 |
| 14:00 | 13,350.00 |
0.38
| 19 |
| 2,536.50 |
| 345 |
| 14:00 | 13,350.00 |
0.38
| 4 |
| 534.00 |
| 344 |
| 13:58 | 13,350.00 |
0.38
| 31 |
| 4,138.50 |
| 343 |
| 13:55 | 13,370.00 |
0.53
| 7 |
| 935.90 |
| 342 |
| 13:54 | 13,370.00 |
0.53
| 11 |
| 1,470.70 |
| 341 |
| 13:53 | 13,370.00 |
0.53
| 5 |
| 668.50 |
| 340 |
| 13:48 | 13,360.00 |
0.45
| 5 |
| 668.00 |
| 339 |
| 13:46 | 13,350.00 |
0.38
| 40 |
| 5,340.00 |
| 338 |
| 13:46 | 13,350.00 |
0.38
| 30 |
| 4,005.00 |
| 337 |
| 13:46 | 13,350.00 |
0.38
| 35 |
| 4,672.50 |
| 336 |
| 13:40 | 13,370.00 |
0.53
| 4 |
| 534.80 |
| 335 |
| 13:40 | 13,390.00 |
0.68
| 150 |
| 20,085.00 |
| 334 |
| 13:40 | 13,390.00 |
0.68
| 30 |
| 4,017.00 |
| 333 |
| 13:40 | 13,410.00 |
0.83
| 4 |
| 536.40 |
| 332 |
| 13:40 | 13,400.00 |
0.75
| 4 |
| 536.00 |
| 331 |
| 13:40 | 13,400.00 |
0.75
| 34 |
| 4,556.00 |
| 330 |
| 13:40 | 13,400.00 |
0.75
| 32 |
| 4,288.00 |
| 329 |
| 13:38 | 13,400.00 |
0.75
| 34 |
| 4,556.00 |
| 328 |
| 13:38 | 13,400.00 |
0.75
| 4 |
| 536.00 |
| 327 |
| 13:38 | 13,400.00 |
0.75
| 13 |
| 1,742.00 |
| 326 |
| 13:37 | 13,400.00 |
0.75
| 4 |
| 536.00 |
| 325 |
| 13:36 | 13,380.00 |
0.6
| 2 |
| 267.60 |
| 324 |
| 13:36 | 13,380.00 |
0.6
| 88 |
| 11,774.40 |
| 323 |
| 13:32 | 13,410.00 |
0.83
| 4 |
| 536.40 |
| 322 |
| 13:32 | 13,410.00 |
0.83
| 4 |
| 536.40 |
| 321 |
| 13:31 | 13,430.00 |
0.98
| 12 |
| 1,611.60 |
| 320 |
| 13:30 | 13,430.00 |
0.98
| 21 |
| 2,820.30 |
| 319 |
| 13:30 | 13,430.00 |
0.98
| 55 |
| 7,386.50 |
| 318 |
| 13:29 | 13,430.00 |
0.98
| 62 |
| 8,326.60 |
| 317 |
| 13:29 | 13,430.00 |
0.98
| 200 |
| 26,860.00 |
| 316 |
| 13:29 | 13,430.00 |
0.98
| 25 |
| 3,357.50 |
| 315 |
| 13:29 | 13,420.00 |
0.9
| 5 |
| 671.00 |
| 314 |
| 13:29 | 13,410.00 |
0.83
| 33 |
| 4,425.30 |
| 313 |
| 13:29 | 13,410.00 |
0.83
| 51 |
| 6,839.10 |
| 312 |
| 13:29 | 13,400.00 |
0.75
| 28 |
| 3,752.00 |
| 311 |
| סה"כ | | | 2,647 | | 354,213.59 | | 16,833 |
| |
ש. ממוצע |
26,954.69 |
102.67 |
|
|
|
|
|
|