|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:35 | 1,845.00 |
-1.02
| 632 |
| 11,660.40 |
| 17 |
| 12:26 | 1,850.00 |
-0.75
| 1,112 |
| 20,572.00 |
| 16 |
| 12:17 | 1,850.00 |
-0.75
| 1,955 |
| 36,167.50 |
| 15 |
| 12:17 | 1,850.00 |
-0.75
| 315 |
| 5,827.50 |
| 14 |
| 12:16 | 1,850.00 |
-0.75
| 2,023 |
| 37,425.50 |
| 13 |
| 11:28 | 1,850.00 |
-0.75
| 1,758 |
| 32,523.00 |
| 12 |
| 11:28 | 1,850.00 |
-0.75
| 427 |
| 7,899.50 |
| 11 |
| 11:27 | 1,850.00 |
-0.75
| 352 |
| 6,512.00 |
| 10 |
| 11:27 | 1,850.00 |
-0.75
| 706 |
| 13,061.00 |
| 9 |
| 11:21 | 1,851.00 |
-0.7
| 60 |
| 1,110.60 |
| 8 |
| 11:11 | 1,855.00 |
-0.48
| 5,888 |
| 109,222.40 |
| 7 |
| 11:11 | 1,855.00 |
-0.48
| 2,198 |
| 40,772.90 |
| 6 |
| 10:41 | 1,855.00 |
-0.48
| 1,078 |
| 19,996.90 |
| 5 |
| 10:30 | 1,857.00 |
-0.38
| 667 |
| 12,386.19 |
| 4 |
| 10:21 | 1,855.00 |
-0.48
| 3,000 |
| 55,650.00 |
| 3 |
| 10:21 | 1,854.00 |
-0.54
| 253 |
| 4,690.62 |
| 2 |
| 10:21 | 1,854.00 |
-0.54
| 2,747 |
| 50,929.38 |
| 1 |
| סה"כ | | | 25,171 | | 466,407.39 | | 153 |
|