|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:45 | 19,150.00 |
3.12
| 2 |
| 383.00 |
| 59 |
| 10:45 | 19,060.00 |
2.64
| 13 |
| 2,477.80 |
| 58 |
| 10:44 | 19,050.00 |
2.58
| 3 |
| 571.50 |
| 57 |
| 10:44 | 19,030.00 |
2.48
| 963 |
| 183,258.91 |
| 56 |
| 10:44 | 19,030.00 |
2.48
| 376 |
| 71,552.80 |
| 55 |
| 10:44 | 19,040.00 |
2.53
| 1,861 |
| 354,334.41 |
| 54 |
| 10:42 | 19,060.00 |
2.64
| 2 |
| 381.20 |
| 53 |
| 10:40 | 19,060.00 |
2.64
| 10 |
| 1,906.00 |
| 52 |
| 10:40 | 19,090.00 |
2.8
| 2 |
| 381.80 |
| 51 |
| 10:38 | 19,090.00 |
2.8
| 2 |
| 381.80 |
| 50 |
| 10:36 | 19,070.00 |
2.69
| 2 |
| 381.40 |
| 49 |
| 10:35 | 19,100.00 |
2.85
| 2 |
| 382.00 |
| 48 |
| 10:33 | 19,120.00 |
2.96
| 2 |
| 382.40 |
| 47 |
| 10:33 | 19,100.00 |
2.85
| 269 |
| 51,379.00 |
| 46 |
| 10:32 | 19,120.00 |
2.96
| 2 |
| 382.40 |
| 45 |
| 10:31 | 19,100.00 |
2.85
| 2 |
| 382.00 |
| 44 |
| 10:29 | 19,100.00 |
2.85
| 2 |
| 382.00 |
| 43 |
| 10:28 | 19,100.00 |
2.85
| 7 |
| 1,337.00 |
| 42 |
| 10:27 | 19,000.00 |
2.32
| 162 |
| 30,780.00 |
| 41 |
| 10:24 | 19,130.00 |
3.02
| 3 |
| 573.90 |
| 40 |
| 10:24 | 19,140.00 |
3.07
| 4 |
| 765.60 |
| 39 |
| 10:23 | 19,140.00 |
3.07
| 4 |
| 765.60 |
| 38 |
| 10:22 | 19,140.00 |
3.07
| 4 |
| 765.60 |
| 37 |
| 10:22 | 19,140.00 |
3.07
| 3 |
| 574.20 |
| 36 |
| 10:21 | 19,140.00 |
3.07
| 4 |
| 765.60 |
| 35 |
| 10:21 | 19,140.00 |
3.07
| 5 |
| 957.00 |
| 34 |
| 10:20 | 19,140.00 |
3.07
| 2 |
| 382.80 |
| 33 |
| 10:19 | 19,140.00 |
3.07
| 2 |
| 382.80 |
| 32 |
| 10:19 | 19,120.00 |
2.96
| 2 |
| 382.40 |
| 31 |
| 10:18 | 19,170.00 |
3.23
| 2 |
| 383.40 |
| 30 |
| 10:17 | 19,160.00 |
3.18
| 2 |
| 383.20 |
| 29 |
| 10:16 | 19,160.00 |
3.18
| 2 |
| 383.20 |
| 28 |
| 10:16 | 19,160.00 |
3.18
| 2 |
| 383.20 |
| 27 |
| 10:15 | 19,160.00 |
3.18
| 16 |
| 3,065.60 |
| 26 |
| 10:15 | 19,170.00 |
3.23
| 4 |
| 766.80 |
| 25 |
| 10:13 | 19,200.00 |
3.39
| 2 |
| 384.00 |
| 24 |
| 10:13 | 19,180.00 |
3.28
| 16 |
| 3,068.80 |
| 23 |
| 10:13 | 19,220.00 |
3.5
| 3 |
| 576.60 |
| 22 |
| 10:12 | 19,280.00 |
3.82
| 2 |
| 385.60 |
| 21 |
| 10:10 | 19,240.00 |
3.61
| 2 |
| 384.80 |
| 20 |
| 10:09 | 19,240.00 |
3.61
| 2 |
| 384.80 |
| 19 |
| 10:09 | 19,210.00 |
3.45
| 5 |
| 960.50 |
| 18 |
| 10:08 | 19,210.00 |
3.45
| 10 |
| 1,921.00 |
| 17 |
| 10:07 | 19,210.00 |
3.45
| 130 |
| 24,973.00 |
| 16 |
| 10:07 | 19,210.00 |
3.45
| 2 |
| 384.20 |
| 15 |
| 10:07 | 19,210.00 |
3.45
| 3 |
| 576.30 |
| 14 |
| 10:06 | 19,210.00 |
3.45
| 5 |
| 960.50 |
| 13 |
| 10:06 | 19,210.00 |
3.45
| 2 |
| 384.20 |
| 12 |
| 10:05 | 19,210.00 |
3.45
| 6 |
| 1,152.60 |
| 11 |
| 10:04 | 19,210.00 |
3.45
| 5 |
| 960.50 |
| 10 |
| סה"כ | | | 3,940 | | 750,555.72 | | 1,725 |
|