|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:42 | 48,530.00 |
-0.27
| 93 |
| 45,132.90 |
| 19 |
| 13:42 | 48,530.00 |
-0.27
| 9 |
| 4,367.70 |
| 18 |
| 13:42 | 48,530.00 |
-0.27
| 279 |
| 135,398.70 |
| 17 |
| 12:52 | 48,460.00 |
-0.41
| 10 |
| 4,846.00 |
| 16 |
| 12:52 | 48,460.00 |
-0.41
| 1 |
| 484.60 |
| 15 |
| 12:52 | 48,460.00 |
-0.41
| 30 |
| 14,538.00 |
| 14 |
| 12:52 | 48,460.00 |
-0.41
| 32 |
| 15,507.20 |
| 13 |
| 12:52 | 48,460.00 |
-0.41
| 30 |
| 14,538.00 |
| 12 |
| 12:52 | 48,460.00 |
-0.41
| 31 |
| 15,022.60 |
| 11 |
| 12:52 | 48,460.00 |
-0.41
| 102 |
| 49,429.20 |
| 10 |
| 12:52 | 48,460.00 |
-0.41
| 54 |
| 26,168.40 |
| 9 |
| 12:52 | 48,460.00 |
-0.41
| 91 |
| 44,098.60 |
| 8 |
| 11:11 | 48,320.00 |
-0.7
| 98 |
| 47,353.60 |
| 7 |
| 11:11 | 48,320.00 |
-0.7
| 224 |
| 108,236.80 |
| 6 |
| 10:45 | 48,420.00 |
-0.49
| 76 |
| 36,799.20 |
| 5 |
| 10:45 | 48,420.00 |
-0.49
| 28 |
| 13,557.60 |
| 4 |
| 10:45 | 48,420.00 |
-0.49
| 60 |
| 29,052.00 |
| 3 |
| 10:45 | 48,420.00 |
-0.49
| 217 |
| 105,071.40 |
| 2 |
| 09:59 | 48,600.00 |
-0.12
| 1 |
| 486.00 |
| 1 |
| סה"כ | | | 1,466 | | 710,088.5 | | 190 |
|