|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 115.13 |
-0.03
| 53,334 |
| 61,403.43 |
| 114 |
| 13:18 | 115.14 |
-0.03
| 13,107 |
| 15,091.40 |
| 53 |
| 13:17 | 115.13 |
-0.03
| 25,680 |
| 29,565.38 |
| 52 |
| 13:06 | 115.15 |
-0.02
| 67,586 |
| 77,825.28 |
| 51 |
| 13:06 | 115.15 |
-0.02
| 15,000 |
| 17,272.50 |
| 50 |
| 13:06 | 115.15 |
-0.02
| 260,000 |
| 299,390.00 |
| 49 |
| 13:06 | 115.15 |
-0.02
| 119,167 |
| 137,220.80 |
| 48 |
| 13:06 | 115.15 |
-0.02
| 16,348 |
| 18,824.72 |
| 47 |
| 13:06 | 115.15 |
-0.02
| 16,031 |
| 18,459.70 |
| 46 |
| 13:06 | 115.15 |
-0.02
| 5,868 |
| 6,757.00 |
| 45 |
| 13:02 | 115.16 |
-0.010
| 71,240 |
| 82,039.98 |
| 44 |
| 12:56 | 115.14 |
-0.03
| 5,211 |
| 5,999.95 |
| 43 |
| 12:55 | 115.16 |
-0.010
| 54,454 |
| 62,709.23 |
| 42 |
| 12:50 | 115.17 |
0
| 44,180 |
| 50,882.11 |
| 41 |
| 12:43 | 115.17 |
0
| 42,545 |
| 48,999.07 |
| 40 |
| 12:43 | 115.18 |
0.010
| 13,275 |
| 15,290.14 |
| 39 |
| 12:36 | 115.24 |
0.06
| 5,784 |
| 6,665.48 |
| 38 |
| 12:36 | 115.24 |
0.06
| 28,916 |
| 33,322.80 |
| 37 |
| 12:33 | 115.17 |
0
| 35,114 |
| 40,440.79 |
| 36 |
| 12:33 | 115.17 |
0
| 15,000 |
| 17,275.50 |
| 35 |
| 12:33 | 115.17 |
0
| 234,399 |
| 269,957.31 |
| 34 |
| 12:33 | 115.17 |
0
| 15,000 |
| 17,275.50 |
| 33 |
| 12:32 | 115.17 |
0
| 15,000 |
| 17,275.50 |
| 32 |
| 12:27 | 115.17 |
0
| 67,726 |
| 78,000.03 |
| 31 |
| 12:27 | 115.17 |
0
| 76,853 |
| 88,511.60 |
| 30 |
| 12:27 | 115.17 |
0
| 10,706 |
| 12,330.10 |
| 29 |
| 12:27 | 115.17 |
0
| 9,978 |
| 11,491.66 |
| 28 |
| 12:19 | 115.19 |
0.02
| 15,000 |
| 17,278.50 |
| 27 |
| 12:19 | 115.19 |
0.02
| 5,224 |
| 6,017.53 |
| 26 |
| 11:59 | 115.28 |
0.1
| 6,945 |
| 8,006.20 |
| 25 |
| 11:51 | 115.19 |
0.02
| 17,778 |
| 20,478.48 |
| 24 |
| 11:48 | 115.21 |
0.03
| 12,076 |
| 13,912.76 |
| 23 |
| 11:48 | 115.21 |
0.03
| 8,277 |
| 9,535.93 |
| 22 |
| 11:45 | 115.29 |
0.1
| 60,541 |
| 69,797.72 |
| 21 |
| 11:36 | 115.29 |
0.1
| 25,060 |
| 28,891.68 |
| 20 |
| 11:31 | 115.29 |
0.1
| 20,000 |
| 23,058.00 |
| 19 |
| 11:11 | 115.19 |
0.02
| 11,008 |
| 12,680.12 |
| 18 |
| 11:11 | 115.19 |
0.02
| 4,451 |
| 5,127.11 |
| 17 |
| 10:59 | 115.29 |
0.1
| 6,061 |
| 6,987.73 |
| 16 |
| 10:56 | 115.29 |
0.1
| 12,095 |
| 13,944.33 |
| 15 |
| 10:56 | 115.29 |
0.1
| 23 |
| 26.52 |
| 14 |
| 09:59 | 115.17 |
0
| 1 |
| 1.15 |
| 13 |
| 09:59 | 115.17 |
0
| 4 |
| 4.61 |
| 12 |
| 09:59 | 115.17 |
0
| 2 |
| 2.30 |
| 11 |
| 09:59 | 115.17 |
0
| 4 |
| 4.61 |
| 10 |
| 09:59 | 115.17 |
0
| 6 |
| 6.91 |
| 9 |
| 09:59 | 115.17 |
0
| 18 |
| 20.73 |
| 8 |
| 09:59 | 115.17 |
0
| 51 |
| 58.74 |
| 7 |
| 09:59 | 115.17 |
0
| 1 |
| 1.15 |
| 6 |
| 09:59 | 115.17 |
0
| 27 |
| 31.10 |
| 5 |
| סה"כ | | | 1,542,155 | | 1,776,150.87 | | 1,535 |
|