|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:54 | 1,175.00 |
0.95
| 293 |
| 3,442.75 |
| 1,902 |
| 16:54 | 1,175.00 |
0.95
| 678 |
| 7,966.50 |
| 1,901 |
| 16:53 | 1,175.00 |
0.95
| 1,148 |
| 13,489.00 |
| 1,900 |
| 16:52 | 1,175.00 |
0.95
| 418 |
| 4,911.50 |
| 1,899 |
| 16:52 | 1,175.00 |
0.95
| 417 |
| 4,899.75 |
| 1,898 |
| 16:52 | 1,175.00 |
0.95
| 420 |
| 4,935.00 |
| 1,897 |
| 16:52 | 1,174.00 |
0.86
| 292 |
| 3,428.08 |
| 1,896 |
| 16:52 | 1,173.00 |
0.77
| 833 |
| 9,771.09 |
| 1,895 |
| 16:52 | 1,173.00 |
0.77
| 218 |
| 2,557.14 |
| 1,894 |
| 16:52 | 1,173.00 |
0.77
| 202 |
| 2,369.46 |
| 1,893 |
| 16:52 | 1,173.00 |
0.77
| 267 |
| 3,131.91 |
| 1,892 |
| 16:52 | 1,174.00 |
0.86
| 178 |
| 2,089.72 |
| 1,891 |
| 16:52 | 1,174.00 |
0.86
| 178 |
| 2,089.72 |
| 1,890 |
| 16:52 | 1,175.00 |
0.95
| 44 |
| 517.00 |
| 1,889 |
| 16:52 | 1,175.00 |
0.95
| 448 |
| 5,264.00 |
| 1,888 |
| 16:52 | 1,175.00 |
0.95
| 80 |
| 940.00 |
| 1,887 |
| 16:52 | 1,175.00 |
0.95
| 1,233 |
| 14,487.75 |
| 1,886 |
| 16:52 | 1,175.00 |
0.95
| 267 |
| 3,137.25 |
| 1,885 |
| 16:51 | 1,176.00 |
1.03
| 593 |
| 6,973.68 |
| 1,884 |
| 16:51 | 1,176.00 |
1.03
| 603 |
| 7,091.28 |
| 1,883 |
| 16:50 | 1,176.00 |
1.03
| 293 |
| 3,445.68 |
| 1,882 |
| 16:50 | 1,176.00 |
1.03
| 293 |
| 3,445.68 |
| 1,881 |
| 16:50 | 1,175.00 |
0.95
| 654 |
| 7,684.50 |
| 1,880 |
| 16:49 | 1,177.00 |
1.12
| 8 |
| 94.16 |
| 1,879 |
| 16:49 | 1,177.00 |
1.12
| 159 |
| 1,871.43 |
| 1,878 |
| 16:49 | 1,174.00 |
0.86
| 162 |
| 1,901.88 |
| 1,877 |
| 16:49 | 1,174.00 |
0.86
| 130 |
| 1,526.20 |
| 1,876 |
| 16:49 | 1,175.00 |
0.95
| 448 |
| 5,264.00 |
| 1,875 |
| 16:48 | 1,175.00 |
0.95
| 83 |
| 975.25 |
| 1,874 |
| 16:48 | 1,175.00 |
0.95
| 237 |
| 2,784.75 |
| 1,873 |
| 16:48 | 1,176.00 |
1.03
| 572 |
| 6,726.72 |
| 1,872 |
| 16:48 | 1,175.00 |
0.95
| 30 |
| 352.50 |
| 1,871 |
| 16:48 | 1,175.00 |
0.95
| 391 |
| 4,594.25 |
| 1,870 |
| 16:48 | 1,175.00 |
0.95
| 79 |
| 928.25 |
| 1,869 |
| 16:47 | 1,176.00 |
1.03
| 894 |
| 10,513.44 |
| 1,868 |
| 16:46 | 1,176.00 |
1.03
| 267 |
| 3,139.92 |
| 1,867 |
| 16:46 | 1,175.00 |
0.95
| 916 |
| 10,763.00 |
| 1,866 |
| 16:46 | 1,175.00 |
0.95
| 293 |
| 3,442.75 |
| 1,865 |
| 16:46 | 1,175.00 |
0.95
| 920 |
| 10,810.00 |
| 1,864 |
| 16:46 | 1,175.00 |
0.95
| 1,754 |
| 20,609.50 |
| 1,863 |
| 16:45 | 1,175.00 |
0.95
| 267 |
| 3,137.25 |
| 1,862 |
| 16:45 | 1,175.00 |
0.95
| 89 |
| 1,045.75 |
| 1,861 |
| 16:45 | 1,175.00 |
0.95
| 420 |
| 4,935.00 |
| 1,860 |
| 16:45 | 1,175.00 |
0.95
| 723 |
| 8,495.25 |
| 1,859 |
| 16:45 | 1,175.00 |
0.95
| 337 |
| 3,959.75 |
| 1,858 |
| 16:44 | 1,177.00 |
1.12
| 131 |
| 1,541.87 |
| 1,857 |
| 16:44 | 1,177.00 |
1.12
| 136 |
| 1,600.72 |
| 1,856 |
| 16:44 | 1,176.00 |
1.03
| 427 |
| 5,021.52 |
| 1,855 |
| 16:44 | 1,176.00 |
1.03
| 402 |
| 4,727.52 |
| 1,854 |
| 16:44 | 1,176.00 |
1.03
| 28 |
| 329.28 |
| 1,853 |
| סה"כ | | | 20,353 | | 239,160.35 | | 93,875 |
|