|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 246.00 |
-1.6
| 71,228 |
| 175,220.88 |
| 381 |
| 14:14 | 249.00 |
-0.4
| 557 |
| 1,386.93 |
| 296 |
| 14:14 | 249.40 |
-0.24
| 337 |
| 840.48 |
| 295 |
| 14:14 | 250.10 |
0.04
| 1,461 |
| 3,653.96 |
| 294 |
| 14:12 | 250.40 |
0.16
| 828 |
| 2,073.31 |
| 293 |
| 14:10 | 250.40 |
0.16
| 601 |
| 1,504.90 |
| 292 |
| 14:10 | 250.40 |
0.16
| 291 |
| 728.66 |
| 291 |
| 14:10 | 250.40 |
0.16
| 210 |
| 525.84 |
| 290 |
| 14:09 | 250.60 |
0.24
| 190 |
| 476.14 |
| 289 |
| 14:09 | 250.60 |
0.24
| 160 |
| 400.96 |
| 288 |
| 14:08 | 250.10 |
0.04
| 501 |
| 1,253.00 |
| 287 |
| 14:07 | 250.20 |
0.08
| 311 |
| 778.12 |
| 286 |
| 14:07 | 250.20 |
0.08
| 2,686 |
| 6,720.37 |
| 285 |
| 14:07 | 250.20 |
0.08
| 772 |
| 1,931.54 |
| 284 |
| 14:07 | 250.20 |
0.08
| 1,885 |
| 4,716.27 |
| 283 |
| 14:06 | 250.20 |
0.08
| 503 |
| 1,258.51 |
| 282 |
| 14:05 | 249.40 |
-0.24
| 163 |
| 406.52 |
| 281 |
| 14:03 | 250.10 |
0.04
| 1,192 |
| 2,981.19 |
| 280 |
| 14:03 | 250.20 |
0.08
| 661 |
| 1,653.82 |
| 279 |
| 14:03 | 250.50 |
0.2
| 141 |
| 353.20 |
| 278 |
| 14:02 | 250.50 |
0.2
| 499 |
| 1,249.99 |
| 277 |
| 14:02 | 251.20 |
0.48
| 1,809 |
| 4,544.21 |
| 276 |
| 14:00 | 251.20 |
0.48
| 966 |
| 2,426.59 |
| 275 |
| 14:00 | 251.30 |
0.52
| 1,367 |
| 3,435.27 |
| 274 |
| 14:00 | 251.30 |
0.52
| 641 |
| 1,610.83 |
| 273 |
| 14:00 | 251.30 |
0.52
| 1,021 |
| 2,565.77 |
| 272 |
| 13:58 | 251.20 |
0.48
| 8 |
| 20.10 |
| 271 |
| 13:58 | 251.20 |
0.48
| 212 |
| 532.54 |
| 270 |
| 13:58 | 251.30 |
0.52
| 5,250 |
| 13,193.25 |
| 269 |
| 13:58 | 251.20 |
0.48
| 1,589 |
| 3,991.57 |
| 268 |
| 13:58 | 251.20 |
0.48
| 502 |
| 1,261.02 |
| 267 |
| 13:56 | 250.00 |
0
| 440 |
| 1,100.00 |
| 266 |
| 13:55 | 249.90 |
-0.04
| 340 |
| 849.66 |
| 265 |
| 13:55 | 250.10 |
0.04
| 340 |
| 850.34 |
| 264 |
| 13:54 | 251.20 |
0.48
| 575 |
| 1,444.40 |
| 263 |
| 13:50 | 249.60 |
-0.16
| 607 |
| 1,515.07 |
| 262 |
| 13:49 | 249.10 |
-0.36
| 983 |
| 2,448.65 |
| 261 |
| 13:49 | 250.00 |
0
| 160 |
| 400.00 |
| 260 |
| 13:49 | 250.10 |
0.04
| 160 |
| 400.16 |
| 259 |
| 13:46 | 251.30 |
0.52
| 393 |
| 987.61 |
| 258 |
| 13:44 | 250.90 |
0.36
| 743 |
| 1,864.19 |
| 257 |
| 13:44 | 250.90 |
0.36
| 643 |
| 1,613.29 |
| 256 |
| 13:39 | 252.60 |
1.04
| 483 |
| 1,220.06 |
| 255 |
| 13:39 | 252.40 |
0.96
| 561 |
| 1,415.96 |
| 254 |
| 13:38 | 251.00 |
0.4
| 2,263 |
| 5,680.13 |
| 253 |
| 13:38 | 251.00 |
0.4
| 4,518 |
| 11,340.18 |
| 252 |
| 13:38 | 251.00 |
0.4
| 3,219 |
| 8,079.69 |
| 251 |
| 13:38 | 250.90 |
0.36
| 1,294 |
| 3,246.65 |
| 250 |
| 13:38 | 250.80 |
0.32
| 1,675 |
| 4,200.90 |
| 249 |
| 13:38 | 250.20 |
0.08
| 460 |
| 1,150.92 |
| 248 |
| סה"כ | | | 118,399 | | 293,503.6 | | 13,709 |
|