|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:43 | 1,172.00 |
0.69
| 879 |
| 10,301.88 |
| 1,520 |
| 15:43 | 1,173.00 |
0.77
| 293 |
| 3,436.89 |
| 1,519 |
| 15:43 | 1,172.00 |
0.69
| 820 |
| 9,610.40 |
| 1,518 |
| 15:42 | 1,171.00 |
0.6
| 418 |
| 4,894.78 |
| 1,517 |
| 15:42 | 1,171.00 |
0.6
| 238 |
| 2,786.98 |
| 1,516 |
| 15:42 | 1,172.00 |
0.69
| 272 |
| 3,187.84 |
| 1,515 |
| 15:42 | 1,172.00 |
0.69
| 425 |
| 4,981.00 |
| 1,514 |
| 15:42 | 1,171.00 |
0.6
| 292 |
| 3,419.32 |
| 1,513 |
| 15:42 | 1,171.00 |
0.6
| 283 |
| 3,313.93 |
| 1,512 |
| 15:42 | 1,171.00 |
0.6
| 261 |
| 3,056.31 |
| 1,511 |
| 15:42 | 1,171.00 |
0.6
| 676 |
| 7,915.96 |
| 1,510 |
| 15:41 | 1,171.00 |
0.6
| 40 |
| 468.40 |
| 1,509 |
| 15:41 | 1,171.00 |
0.6
| 108 |
| 1,264.68 |
| 1,508 |
| 15:41 | 1,171.00 |
0.6
| 560 |
| 6,557.60 |
| 1,507 |
| 15:41 | 1,171.00 |
0.6
| 166 |
| 1,943.86 |
| 1,506 |
| 15:41 | 1,171.00 |
0.6
| 127 |
| 1,487.17 |
| 1,505 |
| 15:40 | 1,171.00 |
0.6
| 49 |
| 573.79 |
| 1,504 |
| 15:40 | 1,171.00 |
0.6
| 218 |
| 2,552.78 |
| 1,503 |
| 15:40 | 1,173.00 |
0.77
| 81 |
| 950.13 |
| 1,502 |
| 15:40 | 1,173.00 |
0.77
| 758 |
| 8,891.34 |
| 1,501 |
| 15:40 | 1,172.00 |
0.69
| 300 |
| 3,516.00 |
| 1,500 |
| 15:40 | 1,172.00 |
0.69
| 234 |
| 2,742.48 |
| 1,499 |
| 15:40 | 1,172.00 |
0.69
| 51 |
| 597.72 |
| 1,498 |
| 15:40 | 1,172.00 |
0.69
| 424 |
| 4,969.28 |
| 1,497 |
| 15:40 | 1,172.00 |
0.69
| 44 |
| 515.68 |
| 1,496 |
| 15:40 | 1,172.00 |
0.69
| 345 |
| 4,043.40 |
| 1,495 |
| 15:40 | 1,172.00 |
0.69
| 135 |
| 1,582.20 |
| 1,494 |
| 15:40 | 1,172.00 |
0.69
| 39 |
| 457.08 |
| 1,493 |
| 15:39 | 1,172.00 |
0.69
| 292 |
| 3,422.24 |
| 1,492 |
| 15:37 | 1,173.00 |
0.77
| 926 |
| 10,861.98 |
| 1,491 |
| 15:37 | 1,172.00 |
0.69
| 113 |
| 1,324.36 |
| 1,490 |
| 15:37 | 1,172.00 |
0.69
| 180 |
| 2,109.60 |
| 1,489 |
| 15:34 | 1,173.00 |
0.77
| 544 |
| 6,381.12 |
| 1,488 |
| 15:34 | 1,173.00 |
0.77
| 292 |
| 3,425.16 |
| 1,487 |
| 15:34 | 1,173.00 |
0.77
| 586 |
| 6,873.78 |
| 1,486 |
| 15:34 | 1,173.00 |
0.77
| 618 |
| 7,249.14 |
| 1,485 |
| 15:34 | 1,173.00 |
0.77
| 255 |
| 2,991.15 |
| 1,484 |
| 15:34 | 1,173.00 |
0.77
| 46 |
| 539.58 |
| 1,483 |
| 15:34 | 1,173.00 |
0.77
| 404 |
| 4,738.92 |
| 1,482 |
| 15:34 | 1,173.00 |
0.77
| 138 |
| 1,618.74 |
| 1,481 |
| 15:34 | 1,173.00 |
0.77
| 129 |
| 1,513.17 |
| 1,480 |
| 15:33 | 1,174.00 |
0.86
| 149 |
| 1,749.26 |
| 1,479 |
| 15:33 | 1,174.00 |
0.86
| 108 |
| 1,267.92 |
| 1,478 |
| 15:33 | 1,174.00 |
0.86
| 293 |
| 3,439.82 |
| 1,477 |
| 15:33 | 1,174.00 |
0.86
| 17 |
| 199.58 |
| 1,476 |
| 15:33 | 1,174.00 |
0.86
| 267 |
| 3,134.58 |
| 1,475 |
| 15:33 | 1,174.00 |
0.86
| 143 |
| 1,678.82 |
| 1,474 |
| 15:33 | 1,174.00 |
0.86
| 159 |
| 1,866.66 |
| 1,473 |
| 15:32 | 1,174.00 |
0.86
| 78 |
| 915.72 |
| 1,472 |
| 15:32 | 1,174.00 |
0.86
| 324 |
| 3,803.76 |
| 1,471 |
| סה"כ | | | 14,597 | | 171,123.94 | | 74,775 |
|