|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,938.00 |
-2.37
| 113 |
| 2,189.94 |
| 57 |
15:58 | 1,980.00 |
-0.25
| 6,431 |
| 127,333.80 |
| 48 |
15:56 | 1,986.00 |
0.05
| 37 |
| 734.82 |
| 47 |
15:56 | 1,986.00 |
0.05
| 63 |
| 1,251.18 |
| 46 |
15:56 | 1,986.00 |
0.05
| 140 |
| 2,780.40 |
| 45 |
15:56 | 1,986.00 |
0.05
| 183 |
| 3,634.38 |
| 44 |
15:56 | 1,990.00 |
0.25
| 47 |
| 935.30 |
| 43 |
15:50 | 1,982.00 |
-0.15
| 21 |
| 416.22 |
| 42 |
15:46 | 1,995.00 |
0.5
| 44 |
| 877.80 |
| 41 |
15:46 | 1,988.00 |
0.15
| 276 |
| 5,486.88 |
| 40 |
15:46 | 1,990.00 |
0.25
| 66 |
| 1,313.40 |
| 39 |
15:46 | 1,986.00 |
0.05
| 396 |
| 7,864.56 |
| 38 |
15:44 | 1,980.00 |
-0.25
| 40 |
| 792.00 |
| 37 |
15:43 | 1,980.00 |
-0.25
| 749 |
| 14,830.20 |
| 36 |
15:33 | 1,994.00 |
0.45
| 4 |
| 79.76 |
| 35 |
15:33 | 1,994.00 |
0.45
| 246 |
| 4,905.24 |
| 34 |
15:32 | 1,980.00 |
-0.25
| 21 |
| 415.80 |
| 33 |
15:32 | 1,980.00 |
-0.25
| 126 |
| 2,494.80 |
| 32 |
15:32 | 1,980.00 |
-0.25
| 712 |
| 14,097.60 |
| 31 |
15:32 | 1,980.00 |
-0.25
| 209 |
| 4,138.20 |
| 30 |
15:32 | 1,985.00 |
0
| 23 |
| 456.55 |
| 29 |
15:32 | 1,985.00 |
0
| 200 |
| 3,970.00 |
| 28 |
15:32 | 1,979.00 |
-0.3
| 183 |
| 3,621.57 |
| 27 |
15:32 | 1,970.00 |
-0.76
| 875 |
| 17,237.50 |
| 26 |
15:32 | 1,959.00 |
-1.31
| 175 |
| 3,428.25 |
| 25 |
15:32 | 1,958.00 |
-1.36
| 105 |
| 2,055.90 |
| 24 |
15:32 | 1,956.00 |
-1.46
| 149 |
| 2,914.44 |
| 23 |
15:32 | 1,956.00 |
-1.46
| 144 |
| 2,816.64 |
| 22 |
15:32 | 1,955.00 |
-1.51
| 81 |
| 1,583.55 |
| 21 |
12:43 | 1,966.00 |
-0.96
| 25 |
| 491.50 |
| 20 |
12:43 | 1,950.00 |
-1.76
| 25 |
| 487.50 |
| 19 |
12:28 | 1,970.00 |
-0.76
| 198 |
| 3,900.60 |
| 18 |
12:28 | 1,970.00 |
-0.76
| 1,500 |
| 29,550.00 |
| 17 |
12:28 | 1,972.00 |
-0.65
| 170 |
| 3,352.40 |
| 16 |
12:24 | 1,973.00 |
-0.6
| 80 |
| 1,578.40 |
| 15 |
12:13 | 1,980.00 |
-0.25
| 21 |
| 415.80 |
| 14 |
12:00 | 1,986.00 |
0.05
| 504 |
| 10,009.44 |
| 13 |
11:57 | 1,987.00 |
0.1
| 157 |
| 3,119.59 |
| 12 |
11:57 | 1,987.00 |
0.1
| 215 |
| 4,272.05 |
| 11 |
11:57 | 1,988.00 |
0.15
| 201 |
| 3,995.88 |
| 10 |
11:53 | 1,992.00 |
0.35
| 185 |
| 3,685.20 |
| 9 |
11:17 | 2,004.00 |
0.96
| 2 |
| 40.08 |
| 8 |
11:17 | 2,004.00 |
0.96
| 128 |
| 2,565.12 |
| 7 |
10:48 | 1,991.00 |
0.3
| 28 |
| 557.48 |
| 6 |
10:48 | 1,991.00 |
0.3
| 32 |
| 637.12 |
| 5 |
10:28 | 1,992.00 |
0.35
| 206 |
| 4,103.52 |
| 4 |
10:28 | 1,992.00 |
0.35
| 158 |
| 3,147.36 |
| 3 |
10:09 | 1,985.00 |
0
| 1 |
| 19.85 |
| 2 |
09:59 | 1,985.00 |
0
| 5,000 |
| 99,250.00 |
| 1 |
סה"כ | | | 20,695 | | 409,835.57 | | 1,233 |
|