|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:56 | 3,738.00 |
-0.88
| 636 |
| 23,773.68 |
| 18 |
| 10:56 | 3,738.00 |
-0.88
| 195 |
| 7,289.10 |
| 17 |
| 10:56 | 3,738.00 |
-0.88
| 2,700 |
| 100,926.00 |
| 16 |
| 10:52 | 3,745.00 |
-0.69
| 150 |
| 5,617.50 |
| 15 |
| 10:50 | 3,745.00 |
-0.69
| 29 |
| 1,086.05 |
| 14 |
| 10:36 | 3,730.00 |
-1.09
| 134 |
| 4,998.20 |
| 13 |
| 10:34 | 3,735.00 |
-0.95
| 18 |
| 672.30 |
| 12 |
| 10:34 | 3,735.00 |
-0.95
| 374 |
| 13,968.90 |
| 11 |
| 10:32 | 3,730.00 |
-1.09
| 17 |
| 634.10 |
| 10 |
| 10:32 | 3,730.00 |
-1.09
| 804 |
| 29,989.20 |
| 9 |
| 10:32 | 3,730.00 |
-1.09
| 392 |
| 14,621.60 |
| 8 |
| 10:32 | 3,730.00 |
-1.09
| 617 |
| 23,014.10 |
| 7 |
| 10:32 | 3,730.00 |
-1.09
| 3,398 |
| 126,745.40 |
| 6 |
| 10:32 | 3,730.00 |
-1.09
| 26 |
| 969.80 |
| 5 |
| 10:31 | 3,729.00 |
-1.11
| 132 |
| 4,922.28 |
| 4 |
| 10:18 | 3,762.00 |
-0.24
| 25 |
| 940.50 |
| 3 |
| 09:59 | 3,771.00 |
0
| 53 |
| 1,998.63 |
| 2 |
| סה"כ | | | 9,700 | | 362,167.34 | | 170 |
|