|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:07 | 2,003.00 |
0.3
| 890 |
| 17,826.70 |
| 29 |
16:30 | 1,994.00 |
-0.15
| 2,608 |
| 52,003.52 |
| 28 |
12:43 | 1,989.00 |
-0.4
| 2,419 |
| 48,113.91 |
| 27 |
12:43 | 1,989.00 |
-0.4
| 1,615 |
| 32,122.35 |
| 26 |
11:57 | 1,983.00 |
-0.7
| 511 |
| 10,133.13 |
| 25 |
11:44 | 1,987.00 |
-0.5
| 151 |
| 3,000.37 |
| 24 |
11:27 | 1,986.00 |
-0.55
| 1,541 |
| 30,604.26 |
| 23 |
11:06 | 1,988.00 |
-0.45
| 5,030 |
| 99,996.40 |
| 22 |
10:32 | 1,996.00 |
-0.05
| 43 |
| 858.28 |
| 21 |
10:32 | 1,996.00 |
-0.05
| 28 |
| 558.88 |
| 20 |
10:32 | 1,996.00 |
-0.05
| 28 |
| 558.88 |
| 19 |
10:32 | 1,996.00 |
-0.05
| 28 |
| 558.88 |
| 18 |
10:32 | 1,996.00 |
-0.05
| 28 |
| 558.88 |
| 17 |
10:32 | 1,996.00 |
-0.05
| 28 |
| 558.88 |
| 16 |
10:32 | 1,996.00 |
-0.05
| 28 |
| 558.88 |
| 15 |
10:32 | 1,996.00 |
-0.05
| 28 |
| 558.88 |
| 14 |
10:32 | 1,996.00 |
-0.05
| 28 |
| 558.88 |
| 13 |
10:32 | 1,996.00 |
-0.05
| 28 |
| 558.88 |
| 12 |
10:32 | 1,996.00 |
-0.05
| 28 |
| 558.88 |
| 11 |
10:32 | 1,996.00 |
-0.05
| 28 |
| 558.88 |
| 10 |
10:32 | 1,996.00 |
-0.05
| 28 |
| 558.88 |
| 9 |
10:32 | 1,996.00 |
-0.05
| 28 |
| 558.88 |
| 8 |
10:32 | 1,996.00 |
-0.05
| 28 |
| 558.88 |
| 7 |
10:32 | 1,996.00 |
-0.05
| 28 |
| 558.88 |
| 6 |
10:32 | 1,996.00 |
-0.05
| 28 |
| 558.88 |
| 5 |
10:30 | 2,002.00 |
0.25
| 100 |
| 2,002.00 |
| 4 |
09:59 | 2,017.00 |
1
| 1,002 |
| 20,210.34 |
| 3 |
סה"כ | | | 16,358 | | 325,813.34 | | 432 |
|