|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:09 | 9,771.00 |
-2.27
| 428 |
| 41,819.88 |
| 51 |
| 17:08 | 9,783.00 |
-2.15
| 850 |
| 83,155.50 |
| 50 |
| 17:07 | 9,784.00 |
-2.14
| 383 |
| 37,472.72 |
| 49 |
| 17:07 | 9,785.00 |
-2.13
| 125 |
| 12,231.25 |
| 48 |
| 16:41 | 9,793.00 |
-2.05
| 111 |
| 10,870.23 |
| 47 |
| 16:40 | 9,786.00 |
-2.12
| 1,562 |
| 152,857.31 |
| 46 |
| 16:40 | 9,786.00 |
-2.12
| 129 |
| 12,623.94 |
| 45 |
| 16:40 | 9,786.00 |
-2.12
| 71 |
| 6,948.06 |
| 44 |
| 16:40 | 9,786.00 |
-2.12
| 1,257 |
| 123,010.02 |
| 43 |
| 16:40 | 9,786.00 |
-2.12
| 329 |
| 32,195.94 |
| 42 |
| 16:32 | 9,793.00 |
-2.05
| 25 |
| 2,448.25 |
| 41 |
| 16:00 | 9,797.00 |
-2.01
| 255 |
| 24,982.35 |
| 40 |
| 15:36 | 9,783.00 |
-2.15
| 695 |
| 67,991.85 |
| 39 |
| 15:36 | 9,783.00 |
-2.15
| 165 |
| 16,141.95 |
| 38 |
| 14:52 | 9,761.00 |
-2.37
| 220 |
| 21,474.20 |
| 37 |
| 14:30 | 9,761.00 |
-2.37
| 81 |
| 7,906.41 |
| 36 |
| 14:30 | 9,765.00 |
-2.33
| 155 |
| 15,135.75 |
| 35 |
| 14:13 | 9,787.00 |
-2.11
| 206 |
| 20,161.22 |
| 34 |
| 14:11 | 9,783.00 |
-2.15
| 20 |
| 1,956.60 |
| 33 |
| 14:02 | 9,767.00 |
-2.31
| 97 |
| 9,473.99 |
| 32 |
| 13:52 | 9,770.00 |
-2.28
| 65 |
| 6,350.50 |
| 31 |
| 13:52 | 9,770.00 |
-2.28
| 10 |
| 977.00 |
| 30 |
| 13:48 | 9,764.00 |
-2.34
| 689 |
| 67,273.96 |
| 29 |
| 13:31 | 9,737.00 |
-2.61
| 150 |
| 14,605.50 |
| 28 |
| 12:54 | 9,747.00 |
-2.51
| 287 |
| 27,973.89 |
| 27 |
| 12:47 | 9,743.00 |
-2.55
| 39 |
| 3,799.77 |
| 26 |
| 12:06 | 9,757.00 |
-2.41
| 911 |
| 88,886.27 |
| 25 |
| 11:41 | 9,762.00 |
-2.36
| 111 |
| 10,835.82 |
| 24 |
| 11:21 | 9,743.00 |
-2.55
| 513 |
| 49,981.59 |
| 23 |
| 11:11 | 9,739.00 |
-2.59
| 411 |
| 40,027.29 |
| 22 |
| 11:03 | 9,731.00 |
-2.67
| 55 |
| 5,352.05 |
| 21 |
| 11:02 | 9,740.00 |
-2.58
| 102 |
| 9,934.80 |
| 20 |
| 10:52 | 9,735.00 |
-2.63
| 539 |
| 52,471.65 |
| 19 |
| 10:51 | 9,735.00 |
-2.63
| 25 |
| 2,433.75 |
| 18 |
| 10:47 | 9,728.00 |
-2.7
| 255 |
| 24,806.40 |
| 17 |
| 10:45 | 9,738.00 |
-2.6
| 50 |
| 4,869.00 |
| 16 |
| 10:28 | 9,740.00 |
-2.58
| 257 |
| 25,031.80 |
| 15 |
| 10:22 | 9,746.00 |
-2.52
| 686 |
| 66,857.56 |
| 14 |
| 10:17 | 9,745.00 |
-2.53
| 184 |
| 17,930.80 |
| 13 |
| 10:07 | 9,759.00 |
-2.39
| 23 |
| 2,244.57 |
| 12 |
| 10:05 | 9,764.00 |
-2.34
| 358 |
| 34,955.12 |
| 11 |
| 10:05 | 9,763.00 |
-2.35
| 250 |
| 24,407.50 |
| 10 |
| 10:04 | 9,762.00 |
-2.36
| 300 |
| 29,286.00 |
| 9 |
| 09:59 | 9,767.00 |
-2.31
| 1,405 |
| 137,226.34 |
| 8 |
| סה"כ | | | 14,839 | | 1,449,376.35 | | 1,298 |
|