|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:55 | 11,510.00 |
-0.09
| 3,156 |
| 363,255.59 |
| 138 |
| 15:55 | 11,510.00 |
-0.09
| 4 |
| 460.40 |
| 137 |
| 15:49 | 11,510.00 |
-0.09
| 217 |
| 24,976.70 |
| 136 |
| 15:44 | 11,510.00 |
-0.09
| 68 |
| 7,826.80 |
| 135 |
| 15:44 | 11,510.00 |
-0.09
| 4 |
| 460.40 |
| 134 |
| 15:35 | 11,520.00 |
0
| 160 |
| 18,432.00 |
| 133 |
| 15:31 | 11,510.00 |
-0.09
| 5 |
| 575.50 |
| 132 |
| 15:30 | 11,500.00 |
-0.17
| 5 |
| 575.00 |
| 131 |
| 15:29 | 11,510.00 |
-0.09
| 35 |
| 4,028.50 |
| 130 |
| 15:27 | 11,490.00 |
-0.26
| 155 |
| 17,809.50 |
| 129 |
| 15:26 | 11,500.00 |
-0.17
| 6 |
| 690.00 |
| 128 |
| 15:21 | 11,490.00 |
-0.26
| 140 |
| 16,086.00 |
| 127 |
| 15:18 | 11,510.00 |
-0.09
| 668 |
| 76,886.80 |
| 126 |
| 15:18 | 11,500.00 |
-0.17
| 4 |
| 460.00 |
| 125 |
| 15:17 | 11,500.00 |
-0.17
| 4 |
| 460.00 |
| 124 |
| 15:17 | 11,500.00 |
-0.17
| 4 |
| 460.00 |
| 123 |
| 15:13 | 11,510.00 |
-0.09
| 4 |
| 460.40 |
| 122 |
| 15:12 | 11,510.00 |
-0.09
| 4 |
| 460.40 |
| 121 |
| 15:11 | 11,510.00 |
-0.09
| 4 |
| 460.40 |
| 120 |
| 15:11 | 11,510.00 |
-0.09
| 4 |
| 460.40 |
| 119 |
| 15:10 | 11,510.00 |
-0.09
| 4 |
| 460.40 |
| 118 |
| 15:10 | 11,510.00 |
-0.09
| 4 |
| 460.40 |
| 117 |
| 15:09 | 11,510.00 |
-0.09
| 4 |
| 460.40 |
| 116 |
| 15:08 | 11,510.00 |
-0.09
| 4 |
| 460.40 |
| 115 |
| 15:08 | 11,510.00 |
-0.09
| 4 |
| 460.40 |
| 114 |
| 15:07 | 11,510.00 |
-0.09
| 4 |
| 460.40 |
| 113 |
| 15:07 | 11,510.00 |
-0.09
| 4 |
| 460.40 |
| 112 |
| 15:06 | 11,510.00 |
-0.09
| 4 |
| 460.40 |
| 111 |
| 15:05 | 11,510.00 |
-0.09
| 4 |
| 460.40 |
| 110 |
| 15:04 | 11,510.00 |
-0.09
| 26 |
| 2,992.60 |
| 109 |
| 15:03 | 11,510.00 |
-0.09
| 4 |
| 460.40 |
| 108 |
| 15:03 | 11,510.00 |
-0.09
| 4 |
| 460.40 |
| 107 |
| 15:03 | 11,510.00 |
-0.09
| 4 |
| 460.40 |
| 106 |
| 15:03 | 11,510.00 |
-0.09
| 140 |
| 16,114.00 |
| 105 |
| 15:02 | 11,510.00 |
-0.09
| 4 |
| 460.40 |
| 104 |
| 15:02 | 11,510.00 |
-0.09
| 4 |
| 460.40 |
| 103 |
| 15:02 | 11,510.00 |
-0.09
| 4 |
| 460.40 |
| 102 |
| 15:02 | 11,510.00 |
-0.09
| 4 |
| 460.40 |
| 101 |
| 15:01 | 11,510.00 |
-0.09
| 202 |
| 23,250.20 |
| 100 |
| 15:01 | 11,510.00 |
-0.09
| 4 |
| 460.40 |
| 99 |
| 15:01 | 11,510.00 |
-0.09
| 4 |
| 460.40 |
| 98 |
| 14:59 | 11,510.00 |
-0.09
| 14,996 |
| 1,726,039.63 |
| 97 |
| 14:59 | 11,510.00 |
-0.09
| 4 |
| 460.40 |
| 96 |
| 14:59 | 11,500.00 |
-0.17
| 4 |
| 460.00 |
| 95 |
| 14:58 | 11,500.00 |
-0.17
| 4 |
| 460.00 |
| 94 |
| 14:58 | 11,500.00 |
-0.17
| 4 |
| 460.00 |
| 93 |
| 14:58 | 11,500.00 |
-0.17
| 4 |
| 460.00 |
| 92 |
| 14:57 | 11,500.00 |
-0.17
| 4 |
| 460.00 |
| 91 |
| 14:57 | 11,500.00 |
-0.17
| 6,870 |
| 790,050.00 |
| 90 |
| 14:57 | 11,500.00 |
-0.17
| 512 |
| 58,880.00 |
| 89 |
| סה"כ | | | 27,493 | | 3,163,658.82 | | 5,675 |
|