|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 9,280.00 |
0.25
| 1 |
| 92.80 |
| 60 |
16:37 | 9,280.00 |
0.25
| 129 |
| 11,971.20 |
| 59 |
16:25 | 9,307.00 |
0.54
| 85 |
| 7,910.95 |
| 58 |
16:10 | 9,290.00 |
0.36
| 215 |
| 19,973.50 |
| 57 |
16:04 | 9,280.00 |
0.25
| 173 |
| 16,054.40 |
| 56 |
16:04 | 9,282.00 |
0.27
| 431 |
| 40,005.42 |
| 55 |
15:53 | 9,287.00 |
0.32
| 12 |
| 1,114.44 |
| 54 |
15:49 | 9,306.00 |
0.53
| 130 |
| 12,097.80 |
| 53 |
15:47 | 9,306.00 |
0.53
| 100 |
| 9,306.00 |
| 52 |
15:47 | 9,306.00 |
0.53
| 8 |
| 744.48 |
| 51 |
15:20 | 9,306.00 |
0.53
| 5 |
| 465.30 |
| 50 |
15:20 | 9,307.00 |
0.54
| 16 |
| 1,489.12 |
| 49 |
15:20 | 9,312.00 |
0.59
| 5,000 |
| 465,600.00 |
| 48 |
15:20 | 9,312.00 |
0.59
| 5,000 |
| 465,600.00 |
| 47 |
15:20 | 9,312.00 |
0.59
| 5,000 |
| 465,600.00 |
| 46 |
15:20 | 9,312.00 |
0.59
| 5,000 |
| 465,600.00 |
| 45 |
15:19 | 9,312.00 |
0.59
| 5,000 |
| 465,600.00 |
| 44 |
15:19 | 9,312.00 |
0.59
| 5,000 |
| 465,600.00 |
| 43 |
15:18 | 9,312.00 |
0.59
| 5,000 |
| 465,600.00 |
| 42 |
15:18 | 9,312.00 |
0.59
| 5,000 |
| 465,600.00 |
| 41 |
15:18 | 9,312.00 |
0.59
| 5,000 |
| 465,600.00 |
| 40 |
15:18 | 9,312.00 |
0.59
| 5,000 |
| 465,600.00 |
| 39 |
15:18 | 9,312.00 |
0.59
| 5,000 |
| 465,600.00 |
| 38 |
14:59 | 9,313.00 |
0.6
| 3,760 |
| 350,168.81 |
| 37 |
14:31 | 9,303.00 |
0.5
| 612 |
| 56,934.36 |
| 36 |
14:28 | 9,310.00 |
0.57
| 644 |
| 59,956.40 |
| 35 |
14:24 | 9,303.00 |
0.5
| 17 |
| 1,581.51 |
| 34 |
14:17 | 9,309.00 |
0.56
| 585 |
| 54,457.65 |
| 33 |
14:16 | 9,309.00 |
0.56
| 220 |
| 20,479.80 |
| 32 |
14:02 | 9,305.00 |
0.52
| 537 |
| 49,967.85 |
| 31 |
13:58 | 9,305.00 |
0.52
| 160 |
| 14,888.00 |
| 30 |
13:40 | 9,285.00 |
0.3
| 11 |
| 1,021.35 |
| 29 |
13:38 | 9,293.00 |
0.39
| 650 |
| 60,404.50 |
| 28 |
13:25 | 9,300.00 |
0.46
| 350 |
| 32,550.00 |
| 27 |
13:25 | 9,300.00 |
0.46
| 350 |
| 32,550.00 |
| 26 |
13:15 | 9,306.00 |
0.53
| 16 |
| 1,488.96 |
| 25 |
13:03 | 9,310.00 |
0.57
| 21 |
| 1,955.10 |
| 24 |
13:02 | 9,310.00 |
0.57
| 247 |
| 22,995.70 |
| 23 |
13:00 | 9,316.00 |
0.64
| 41 |
| 3,819.56 |
| 22 |
12:55 | 9,325.00 |
0.73
| 300 |
| 27,975.00 |
| 21 |
12:52 | 9,326.00 |
0.75
| 58 |
| 5,409.08 |
| 20 |
12:50 | 9,324.00 |
0.72
| 107 |
| 9,976.68 |
| 19 |
12:32 | 9,335.00 |
0.84
| 220 |
| 20,537.00 |
| 18 |
12:21 | 9,330.00 |
0.79
| 2,000 |
| 186,600.00 |
| 17 |
12:14 | 9,322.00 |
0.7
| 10 |
| 932.20 |
| 16 |
12:14 | 9,323.00 |
0.71
| 1,073 |
| 100,035.79 |
| 15 |
12:00 | 9,328.00 |
0.77
| 50 |
| 4,664.00 |
| 14 |
11:53 | 9,328.00 |
0.77
| 100 |
| 9,328.00 |
| 13 |
11:53 | 9,319.00 |
0.67
| 110 |
| 10,250.90 |
| 12 |
11:36 | 9,327.00 |
0.76
| 152 |
| 14,177.04 |
| 11 |
סה"כ | | | 68,706 | | 6,397,930.65 | | 1,775 |
|