|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:30 | 10,940.00 |
0.27
| 91 |
| 9,955.40 |
| 20 |
| 14:13 | 10,950.00 |
0.37
| 110 |
| 12,045.00 |
| 19 |
| 11:56 | 10,930.00 |
0.18
| 54 |
| 5,902.20 |
| 18 |
| 11:33 | 10,940.00 |
0.27
| 300 |
| 32,820.00 |
| 17 |
| 11:20 | 10,940.00 |
0.27
| 493 |
| 53,934.20 |
| 16 |
| 10:30 | 10,910.00 |
0
| 6 |
| 654.60 |
| 15 |
| 10:30 | 10,910.00 |
0
| 174 |
| 18,983.40 |
| 14 |
| 10:21 | 10,900.00 |
-0.09
| 64 |
| 6,976.00 |
| 13 |
| 10:09 | 10,900.00 |
-0.09
| 124 |
| 13,516.00 |
| 12 |
| 09:59 | 10,890.00 |
-0.18
| 1,106 |
| 120,443.40 |
| 11 |
| סה"כ | | | 2,522 | | 275,230.2 | | 155 |
|