|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:01 | 1,048.00 |
-0.29
| 745 |
| 7,807.60 |
| 38 |
| 14:01 | 1,049.00 |
-0.19
| 45 |
| 472.05 |
| 37 |
| 13:58 | 1,050.00 |
-0.1
| 99 |
| 1,039.50 |
| 36 |
| 12:33 | 1,050.00 |
-0.1
| 232 |
| 2,436.00 |
| 35 |
| 12:33 | 1,050.00 |
-0.1
| 340 |
| 3,570.00 |
| 34 |
| 12:33 | 1,050.00 |
-0.1
| 122 |
| 1,281.00 |
| 33 |
| 12:33 | 1,050.00 |
-0.1
| 340 |
| 3,570.00 |
| 32 |
| 12:33 | 1,050.00 |
-0.1
| 235 |
| 2,467.50 |
| 31 |
| 12:33 | 1,057.00 |
0.57
| 232 |
| 2,452.24 |
| 30 |
| 12:33 | 1,060.00 |
0.86
| 300 |
| 3,180.00 |
| 29 |
| 12:33 | 1,060.00 |
0.86
| 259 |
| 2,745.40 |
| 28 |
| 12:33 | 1,060.00 |
0.86
| 33 |
| 349.80 |
| 27 |
| 12:13 | 1,061.00 |
0.95
| 52 |
| 551.72 |
| 26 |
| 12:13 | 1,060.00 |
0.86
| 260 |
| 2,756.00 |
| 25 |
| 12:13 | 1,060.00 |
0.86
| 313 |
| 3,317.80 |
| 24 |
| 12:13 | 1,060.00 |
0.86
| 241 |
| 2,554.60 |
| 23 |
| 12:13 | 1,060.00 |
0.86
| 77 |
| 816.20 |
| 22 |
| 11:33 | 1,081.00 |
2.85
| 50 |
| 540.50 |
| 21 |
| 11:32 | 1,057.00 |
0.57
| 253 |
| 2,674.21 |
| 20 |
| 11:32 | 1,057.00 |
0.57
| 77 |
| 813.89 |
| 19 |
| 11:32 | 1,059.00 |
0.76
| 252 |
| 2,668.68 |
| 18 |
| 11:32 | 1,060.00 |
0.86
| 372 |
| 3,943.20 |
| 17 |
| 11:32 | 1,060.00 |
0.86
| 45 |
| 477.00 |
| 16 |
| 11:32 | 1,060.00 |
0.86
| 1 |
| 10.60 |
| 15 |
| 11:28 | 1,060.00 |
0.86
| 57 |
| 604.20 |
| 14 |
| 11:09 | 1,070.00 |
1.81
| 263 |
| 2,814.10 |
| 13 |
| 11:09 | 1,070.00 |
1.81
| 58 |
| 620.60 |
| 12 |
| 10:41 | 1,091.00 |
3.81
| 352 |
| 3,840.32 |
| 11 |
| 10:41 | 1,090.00 |
3.71
| 1,551 |
| 16,905.90 |
| 10 |
| 10:36 | 1,135.00 |
7.99
| 2,093 |
| 23,755.55 |
| 9 |
| 09:59 | 1,135.00 |
7.99
| 1 |
| 11.35 |
| 1 |
| סה"כ | | | 9,350 | | 101,047.51 | | 706 |
|