|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 95.58 |
0.08
| 4,781,137 |
| 4,569,811.00 |
| 254 |
16:39 | 95.58 |
0.08
| 61,937 |
| 59,199.39 |
| 164 |
16:39 | 95.58 |
0.08
| 43,367 |
| 41,450.18 |
| 163 |
16:39 | 95.57 |
0.07
| 84,445 |
| 80,704.09 |
| 162 |
16:39 | 95.57 |
0.07
| 15,555 |
| 14,865.91 |
| 161 |
16:39 | 95.57 |
0.07
| 3,944 |
| 3,769.28 |
| 160 |
16:38 | 95.57 |
0.07
| 70,501 |
| 67,377.80 |
| 159 |
16:38 | 95.57 |
0.07
| 25,555 |
| 24,422.91 |
| 158 |
16:38 | 95.57 |
0.07
| 6,754 |
| 6,454.80 |
| 157 |
16:38 | 95.55 |
0.05
| 1,825 |
| 1,743.79 |
| 156 |
16:35 | 95.55 |
0.05
| 72,620 |
| 69,388.41 |
| 155 |
16:35 | 95.55 |
0.05
| 25,555 |
| 24,417.80 |
| 154 |
16:34 | 95.53 |
0.03
| 7,780 |
| 7,432.23 |
| 153 |
16:34 | 95.53 |
0.03
| 25,555 |
| 24,412.69 |
| 152 |
16:34 | 95.53 |
0.03
| 25,555 |
| 24,412.69 |
| 151 |
16:34 | 95.53 |
0.03
| 25,555 |
| 24,412.69 |
| 150 |
16:34 | 95.53 |
0.03
| 15,555 |
| 14,859.69 |
| 149 |
16:33 | 95.51 |
0.010
| 5,302 |
| 5,063.94 |
| 148 |
16:29 | 95.51 |
0.010
| 15,555 |
| 14,856.58 |
| 147 |
16:29 | 95.51 |
0.010
| 15,297 |
| 14,610.17 |
| 146 |
16:29 | 95.51 |
0.010
| 25,588 |
| 24,439.10 |
| 145 |
16:29 | 95.51 |
0.010
| 4,826 |
| 4,609.31 |
| 144 |
16:26 | 95.40 |
-0.1
| 49,274 |
| 47,007.39 |
| 143 |
16:26 | 95.36 |
-0.15
| 12,407 |
| 11,831.32 |
| 142 |
16:26 | 95.36 |
-0.15
| 7,393 |
| 7,049.96 |
| 141 |
16:26 | 95.40 |
-0.1
| 50,000 |
| 47,700.00 |
| 140 |
16:26 | 95.41 |
-0.09
| 48,312 |
| 46,094.48 |
| 139 |
16:26 | 95.41 |
-0.09
| 35,022 |
| 33,414.49 |
| 138 |
16:26 | 95.41 |
-0.09
| 5,704 |
| 5,442.19 |
| 137 |
16:26 | 95.41 |
-0.09
| 11,688 |
| 11,151.52 |
| 136 |
16:18 | 95.51 |
0.010
| 10,729 |
| 10,247.27 |
| 135 |
16:18 | 95.51 |
0.010
| 672 |
| 641.83 |
| 134 |
16:18 | 95.51 |
0.010
| 15,555 |
| 14,856.58 |
| 133 |
16:08 | 95.48 |
-0.02
| 9,982 |
| 9,530.81 |
| 132 |
16:08 | 95.48 |
-0.02
| 38,051 |
| 36,331.09 |
| 131 |
16:03 | 95.57 |
0.07
| 11,000 |
| 10,512.70 |
| 130 |
16:02 | 95.57 |
0.07
| 12,676 |
| 12,114.45 |
| 129 |
15:50 | 95.61 |
0.12
| 11,872 |
| 11,350.82 |
| 128 |
15:47 | 95.62 |
0.13
| 129,602 |
| 123,925.44 |
| 127 |
15:47 | 95.63 |
0.14
| 225,321 |
| 215,474.45 |
| 126 |
15:47 | 95.63 |
0.14
| 54,450 |
| 52,070.54 |
| 125 |
15:47 | 95.63 |
0.14
| 67,498 |
| 64,548.34 |
| 124 |
15:47 | 95.63 |
0.14
| 7,665 |
| 7,330.04 |
| 123 |
15:38 | 95.63 |
0.14
| 5,315 |
| 5,082.73 |
| 122 |
15:34 | 95.65 |
0.16
| 6,280 |
| 6,006.82 |
| 121 |
15:31 | 95.64 |
0.15
| 5,200 |
| 4,973.28 |
| 120 |
15:31 | 95.64 |
0.15
| 8,223 |
| 7,864.48 |
| 119 |
15:25 | 95.65 |
0.16
| 8,223 |
| 7,865.30 |
| 118 |
15:24 | 95.70 |
0.21
| 2,647 |
| 2,533.18 |
| 117 |
15:24 | 95.70 |
0.21
| 6,745 |
| 6,454.96 |
| 116 |
סה"כ | | | 6,217,269 | | 5,942,120.91 | | 7,114 |
|