|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 89.44 |
-0.2
| 386,224 |
| 345,438.75 |
| 107 |
13:34 | 89.48 |
-0.16
| 500 |
| 447.40 |
| 26 |
13:34 | 89.55 |
-0.08
| 5,500 |
| 4,925.25 |
| 25 |
12:52 | 89.60 |
-0.02
| 150,000 |
| 134,400.00 |
| 24 |
12:52 | 89.64 |
0.02
| 26,633 |
| 23,873.82 |
| 23 |
12:48 | 89.64 |
0.02
| 5,500 |
| 4,930.20 |
| 22 |
12:42 | 89.65 |
0.03
| 5,500 |
| 4,930.75 |
| 21 |
12:28 | 89.70 |
0.09
| 111,483 |
| 100,000.25 |
| 20 |
12:13 | 89.68 |
0.07
| 54,507 |
| 48,881.88 |
| 19 |
12:13 | 89.68 |
0.07
| 10,919 |
| 9,792.16 |
| 18 |
11:31 | 89.70 |
0.09
| 14,409 |
| 12,924.87 |
| 17 |
11:31 | 89.70 |
0.09
| 8,484 |
| 7,610.15 |
| 16 |
11:31 | 89.70 |
0.09
| 10,541 |
| 9,455.28 |
| 15 |
10:51 | 89.57 |
-0.06
| 5,647 |
| 5,058.02 |
| 14 |
10:24 | 89.62 |
0
| 24,042 |
| 21,546.44 |
| 13 |
10:21 | 89.62 |
0
| 34 |
| 30.47 |
| 12 |
10:21 | 89.62 |
0
| 420 |
| 376.40 |
| 11 |
10:21 | 89.62 |
0
| 105 |
| 94.10 |
| 10 |
10:21 | 89.62 |
0
| 1 |
| .90 |
| 9 |
10:21 | 89.62 |
0
| 22 |
| 19.72 |
| 8 |
10:21 | 89.62 |
0
| 128 |
| 114.71 |
| 7 |
10:21 | 89.62 |
0
| 434 |
| 388.95 |
| 6 |
10:21 | 89.62 |
0
| 745 |
| 667.67 |
| 5 |
10:21 | 89.62 |
0
| 69 |
| 61.84 |
| 4 |
09:55 | 89.62 |
0
| 81 |
| 72.59 |
| 3 |
סה"כ | | | 821,928 | | 736,042.57 | | 455 |
|