|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 590.10 |
-0.56
| 1,138 |
| 6,715.34 |
| 70 |
| 16:42 | 590.10 |
-0.56
| 210 |
| 1,239.21 |
| 48 |
| 16:29 | 600.70 |
1.23
| 99 |
| 594.69 |
| 47 |
| 16:29 | 600.70 |
1.23
| 140 |
| 840.98 |
| 46 |
| 16:20 | 595.00 |
0.27
| 516 |
| 3,070.20 |
| 45 |
| 16:20 | 594.90 |
0.25
| 143 |
| 850.71 |
| 44 |
| 16:11 | 590.10 |
-0.56
| 141 |
| 832.04 |
| 43 |
| 15:45 | 593.90 |
0.08
| 136 |
| 807.70 |
| 42 |
| 15:45 | 593.10 |
-0.05
| 140 |
| 830.34 |
| 41 |
| 15:34 | 593.40 |
0
| 173 |
| 1,026.58 |
| 40 |
| 15:34 | 592.20 |
-0.2
| 137 |
| 811.31 |
| 39 |
| 15:32 | 588.00 |
-0.91
| 142 |
| 834.96 |
| 38 |
| 15:29 | 588.00 |
-0.91
| 277 |
| 1,628.76 |
| 37 |
| 15:24 | 588.00 |
-0.91
| 338 |
| 1,987.44 |
| 36 |
| 15:10 | 592.30 |
-0.19
| 270 |
| 1,599.21 |
| 35 |
| 15:05 | 588.00 |
-0.91
| 95 |
| 558.60 |
| 34 |
| 14:55 | 588.10 |
-0.89
| 445 |
| 2,617.04 |
| 33 |
| 14:23 | 597.00 |
0.61
| 214 |
| 1,277.58 |
| 32 |
| 14:23 | 597.00 |
0.61
| 785 |
| 4,686.45 |
| 31 |
| 14:23 | 588.00 |
-0.91
| 160 |
| 940.80 |
| 30 |
| 14:23 | 588.00 |
-0.91
| 107 |
| 629.16 |
| 29 |
| 14:13 | 597.90 |
0.76
| 120 |
| 717.48 |
| 28 |
| 14:13 | 597.90 |
0.76
| 82 |
| 490.28 |
| 27 |
| 14:13 | 597.90 |
0.76
| 123 |
| 735.42 |
| 26 |
| 14:11 | 590.00 |
-0.57
| 110 |
| 649.00 |
| 25 |
| 14:01 | 601.60 |
1.38
| 85 |
| 511.36 |
| 24 |
| 14:01 | 601.60 |
1.38
| 111 |
| 667.78 |
| 23 |
| 14:01 | 601.60 |
1.38
| 190 |
| 1,143.04 |
| 22 |
| 13:54 | 588.10 |
-0.89
| 251 |
| 1,476.13 |
| 21 |
| 13:49 | 588.20 |
-0.88
| 190 |
| 1,117.58 |
| 20 |
| 13:29 | 593.30 |
-0.02
| 145 |
| 860.28 |
| 19 |
| 13:03 | 606.00 |
2.12
| 733 |
| 4,441.98 |
| 18 |
| 13:03 | 606.00 |
2.12
| 105 |
| 636.30 |
| 17 |
| 13:03 | 606.00 |
2.12
| 362 |
| 2,193.72 |
| 16 |
| 12:40 | 588.00 |
-0.91
| 84 |
| 493.92 |
| 15 |
| 12:24 | 593.40 |
0
| 84 |
| 498.46 |
| 14 |
| 12:24 | 593.40 |
0
| 17 |
| 100.88 |
| 13 |
| 12:21 | 587.60 |
-0.98
| 91 |
| 534.72 |
| 12 |
| 12:21 | 587.60 |
-0.98
| 87 |
| 511.21 |
| 11 |
| 12:21 | 583.70 |
-1.63
| 278 |
| 1,622.69 |
| 10 |
| 11:52 | 590.00 |
-0.57
| 222 |
| 1,309.80 |
| 9 |
| 11:52 | 588.00 |
-0.91
| 474 |
| 2,787.12 |
| 8 |
| 11:52 | 587.60 |
-0.98
| 235 |
| 1,380.86 |
| 7 |
| 11:52 | 585.70 |
-1.3
| 82 |
| 480.27 |
| 6 |
| 11:52 | 585.70 |
-1.3
| 345 |
| 2,020.67 |
| 5 |
| 11:52 | 585.70 |
-1.3
| 142 |
| 831.69 |
| 4 |
| 10:16 | 588.00 |
-0.91
| 111 |
| 652.68 |
| 3 |
| 10:06 | 588.00 |
-0.91
| 1,000 |
| 5,880.00 |
| 2 |
| סה"כ | | | 11,665 | | 69,124.42 | | 1,245 |
|