|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 96.55 |
0.010
| 1,022,214 |
| 986,947.69 |
| 116 |
16:53 | 96.58 |
0.04
| 200,000 |
| 193,160.00 |
| 69 |
16:39 | 96.59 |
0.05
| 10,008 |
| 9,666.73 |
| 68 |
16:35 | 96.58 |
0.04
| 37,896 |
| 36,599.96 |
| 67 |
16:26 | 96.60 |
0.06
| 16,458 |
| 15,898.43 |
| 66 |
16:26 | 96.60 |
0.06
| 1,000,000 |
| 966,000.00 |
| 65 |
16:26 | 96.60 |
0.06
| 10,000 |
| 9,660.00 |
| 64 |
16:26 | 96.59 |
0.05
| 142,117 |
| 137,270.81 |
| 63 |
16:26 | 96.59 |
0.05
| 51,354 |
| 49,602.82 |
| 62 |
16:26 | 96.59 |
0.05
| 1,000,000 |
| 965,900.00 |
| 61 |
16:26 | 96.59 |
0.05
| 500,000 |
| 482,950.00 |
| 60 |
16:26 | 96.59 |
0.05
| 280,071 |
| 270,520.56 |
| 59 |
16:18 | 96.57 |
0.03
| 3,289,620 |
| 3,176,786.00 |
| 58 |
16:17 | 96.57 |
0.03
| 1,678,808 |
| 1,621,225.00 |
| 57 |
16:14 | 96.57 |
0.03
| 31,572 |
| 30,489.08 |
| 56 |
15:31 | 96.56 |
0.02
| 31,469 |
| 30,386.46 |
| 55 |
15:28 | 96.56 |
0.02
| 228,739 |
| 220,870.38 |
| 54 |
15:28 | 96.57 |
0.03
| 371,261 |
| 358,526.75 |
| 53 |
15:27 | 96.57 |
0.03
| 346,444 |
| 334,560.97 |
| 52 |
15:24 | 96.57 |
0.03
| 20,435 |
| 19,734.08 |
| 51 |
15:22 | 96.57 |
0.03
| 61,860 |
| 59,738.20 |
| 50 |
14:53 | 96.59 |
0.05
| 19,929 |
| 19,249.42 |
| 49 |
14:40 | 96.57 |
0.03
| 200,000 |
| 193,140.00 |
| 48 |
14:10 | 96.59 |
0.05
| 23,556 |
| 22,752.74 |
| 47 |
14:05 | 96.59 |
0.05
| 60,000 |
| 57,954.00 |
| 46 |
14:05 | 96.59 |
0.05
| 816,444 |
| 788,603.19 |
| 45 |
14:05 | 96.59 |
0.05
| 183,556 |
| 177,296.73 |
| 44 |
14:04 | 96.59 |
0.05
| 12,134 |
| 11,720.23 |
| 43 |
13:51 | 96.59 |
0.05
| 20,000 |
| 19,318.00 |
| 42 |
13:33 | 96.59 |
0.05
| 60,055 |
| 58,007.12 |
| 41 |
13:32 | 96.59 |
0.05
| 101,168 |
| 97,718.17 |
| 40 |
13:32 | 96.59 |
0.05
| 11,000 |
| 10,624.90 |
| 39 |
13:26 | 96.59 |
0.05
| 41,723 |
| 40,300.25 |
| 38 |
13:25 | 96.59 |
0.05
| 32,379 |
| 31,274.88 |
| 37 |
13:16 | 96.59 |
0.05
| 1,443,306 |
| 1,394,089.25 |
| 36 |
13:16 | 96.59 |
0.05
| 56,694 |
| 54,760.73 |
| 35 |
13:15 | 96.59 |
0.05
| 52,247 |
| 50,465.38 |
| 34 |
12:35 | 96.61 |
0.07
| 1 |
| .97 |
| 33 |
12:35 | 96.61 |
0.07
| 2,849,999 |
| 2,753,384.00 |
| 32 |
12:35 | 96.61 |
0.07
| 990,000 |
| 956,439.06 |
| 31 |
12:35 | 96.61 |
0.07
| 140,000 |
| 135,254.00 |
| 30 |
12:35 | 96.61 |
0.07
| 10,000 |
| 9,661.00 |
| 29 |
12:35 | 96.61 |
0.07
| 10,000 |
| 9,661.00 |
| 28 |
12:31 | 96.59 |
0.05
| 31,059 |
| 29,999.89 |
| 27 |
12:25 | 96.62 |
0.08
| 27,866 |
| 26,924.13 |
| 26 |
12:12 | 96.59 |
0.05
| 80,000 |
| 77,271.99 |
| 25 |
11:34 | 96.58 |
0.04
| 61,000 |
| 58,913.80 |
| 24 |
11:22 | 96.65 |
0.11
| 354 |
| 342.14 |
| 23 |
11:20 | 96.65 |
0.11
| 999,646 |
| 966,157.81 |
| 22 |
11:20 | 96.66 |
0.12
| 51,354 |
| 49,638.78 |
| 21 |
סה"כ | | | 18,715,796 | | 18,077,417.48 | | 2,321 |
|