|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:56 | 12,690.00 |
0
| 7 |
| 888.30 |
| 19 |
16:52 | 12,700.00 |
0.08
| 39 |
| 4,953.00 |
| 18 |
16:52 | 12,700.00 |
0.08
| 15 |
| 1,905.00 |
| 17 |
16:49 | 12,720.00 |
0.24
| 11 |
| 1,399.20 |
| 16 |
16:33 | 12,730.00 |
0.32
| 16 |
| 2,036.80 |
| 15 |
16:11 | 12,740.00 |
0.39
| 10 |
| 1,274.00 |
| 14 |
16:11 | 12,740.00 |
0.39
| 7 |
| 891.80 |
| 13 |
16:01 | 12,760.00 |
0.55
| 16 |
| 2,041.60 |
| 12 |
15:52 | 12,760.00 |
0.55
| 71 |
| 9,059.60 |
| 11 |
15:51 | 12,770.00 |
0.63
| 7 |
| 893.90 |
| 10 |
15:24 | 12,770.00 |
0.63
| 156 |
| 19,921.20 |
| 9 |
15:21 | 12,770.00 |
0.63
| 40 |
| 5,108.00 |
| 8 |
14:46 | 12,770.00 |
0.63
| 350 |
| 44,695.00 |
| 7 |
14:24 | 12,740.00 |
0.39
| 80 |
| 10,192.00 |
| 6 |
14:12 | 12,740.00 |
0.39
| 926 |
| 117,972.40 |
| 5 |
12:57 | 12,750.00 |
0.47
| 433 |
| 55,207.50 |
| 4 |
10:43 | 12,760.00 |
0.55
| 12 |
| 1,531.20 |
| 3 |
10:06 | 12,750.00 |
0.47
| 71 |
| 9,052.50 |
| 2 |
10:02 | 12,750.00 |
0.47
| 8 |
| 1,020.00 |
| 1 |
סה"כ | | | 2,275 | | 290,043 | | 190 |
|